NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 08-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2015 |
08-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.153 |
-0.027 |
-0.8% |
3.155 |
| High |
3.203 |
3.256 |
0.053 |
1.7% |
3.256 |
| Low |
3.138 |
3.151 |
0.013 |
0.4% |
3.137 |
| Close |
3.159 |
3.255 |
0.096 |
3.0% |
3.255 |
| Range |
0.065 |
0.105 |
0.040 |
61.5% |
0.119 |
| ATR |
0.064 |
0.067 |
0.003 |
4.5% |
0.000 |
| Volume |
4,178 |
6,103 |
1,925 |
46.1% |
27,683 |
|
| Daily Pivots for day following 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.536 |
3.500 |
3.313 |
|
| R3 |
3.431 |
3.395 |
3.284 |
|
| R2 |
3.326 |
3.326 |
3.274 |
|
| R1 |
3.290 |
3.290 |
3.265 |
3.308 |
| PP |
3.221 |
3.221 |
3.221 |
3.230 |
| S1 |
3.185 |
3.185 |
3.245 |
3.203 |
| S2 |
3.116 |
3.116 |
3.236 |
|
| S3 |
3.011 |
3.080 |
3.226 |
|
| S4 |
2.906 |
2.975 |
3.197 |
|
|
| Weekly Pivots for week ending 08-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.533 |
3.320 |
|
| R3 |
3.454 |
3.414 |
3.288 |
|
| R2 |
3.335 |
3.335 |
3.277 |
|
| R1 |
3.295 |
3.295 |
3.266 |
3.315 |
| PP |
3.216 |
3.216 |
3.216 |
3.226 |
| S1 |
3.176 |
3.176 |
3.244 |
3.196 |
| S2 |
3.097 |
3.097 |
3.233 |
|
| S3 |
2.978 |
3.057 |
3.222 |
|
| S4 |
2.859 |
2.938 |
3.190 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.702 |
|
2.618 |
3.531 |
|
1.618 |
3.426 |
|
1.000 |
3.361 |
|
0.618 |
3.321 |
|
HIGH |
3.256 |
|
0.618 |
3.216 |
|
0.500 |
3.204 |
|
0.382 |
3.191 |
|
LOW |
3.151 |
|
0.618 |
3.086 |
|
1.000 |
3.046 |
|
1.618 |
2.981 |
|
2.618 |
2.876 |
|
4.250 |
2.705 |
|
|
| Fisher Pivots for day following 08-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.238 |
3.236 |
| PP |
3.221 |
3.216 |
| S1 |
3.204 |
3.197 |
|