NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 06-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2015 |
06-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.191 |
3.185 |
-0.006 |
-0.2% |
2.967 |
| High |
3.198 |
3.205 |
0.007 |
0.2% |
3.175 |
| Low |
3.160 |
3.150 |
-0.010 |
-0.3% |
2.946 |
| Close |
3.177 |
3.176 |
-0.001 |
0.0% |
3.157 |
| Range |
0.038 |
0.055 |
0.017 |
44.7% |
0.229 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,428 |
5,061 |
-367 |
-6.8% |
27,352 |
|
| Daily Pivots for day following 06-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.314 |
3.206 |
|
| R3 |
3.287 |
3.259 |
3.191 |
|
| R2 |
3.232 |
3.232 |
3.186 |
|
| R1 |
3.204 |
3.204 |
3.181 |
3.191 |
| PP |
3.177 |
3.177 |
3.177 |
3.170 |
| S1 |
3.149 |
3.149 |
3.171 |
3.136 |
| S2 |
3.122 |
3.122 |
3.166 |
|
| S3 |
3.067 |
3.094 |
3.161 |
|
| S4 |
3.012 |
3.039 |
3.146 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.697 |
3.283 |
|
| R3 |
3.551 |
3.468 |
3.220 |
|
| R2 |
3.322 |
3.322 |
3.199 |
|
| R1 |
3.239 |
3.239 |
3.178 |
3.281 |
| PP |
3.093 |
3.093 |
3.093 |
3.113 |
| S1 |
3.010 |
3.010 |
3.136 |
3.052 |
| S2 |
2.864 |
2.864 |
3.115 |
|
| S3 |
2.635 |
2.781 |
3.094 |
|
| S4 |
2.406 |
2.552 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.349 |
|
1.618 |
3.294 |
|
1.000 |
3.260 |
|
0.618 |
3.239 |
|
HIGH |
3.205 |
|
0.618 |
3.184 |
|
0.500 |
3.178 |
|
0.382 |
3.171 |
|
LOW |
3.150 |
|
0.618 |
3.116 |
|
1.000 |
3.095 |
|
1.618 |
3.061 |
|
2.618 |
3.006 |
|
4.250 |
2.916 |
|
|
| Fisher Pivots for day following 06-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.178 |
3.174 |
| PP |
3.177 |
3.173 |
| S1 |
3.177 |
3.171 |
|