NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 05-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2015 |
05-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.191 |
0.036 |
1.1% |
2.967 |
| High |
3.200 |
3.198 |
-0.002 |
-0.1% |
3.175 |
| Low |
3.137 |
3.160 |
0.023 |
0.7% |
2.946 |
| Close |
3.196 |
3.177 |
-0.019 |
-0.6% |
3.157 |
| Range |
0.063 |
0.038 |
-0.025 |
-39.7% |
0.229 |
| ATR |
0.067 |
0.065 |
-0.002 |
-3.1% |
0.000 |
| Volume |
6,913 |
5,428 |
-1,485 |
-21.5% |
27,352 |
|
| Daily Pivots for day following 05-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.292 |
3.273 |
3.198 |
|
| R3 |
3.254 |
3.235 |
3.187 |
|
| R2 |
3.216 |
3.216 |
3.184 |
|
| R1 |
3.197 |
3.197 |
3.180 |
3.188 |
| PP |
3.178 |
3.178 |
3.178 |
3.174 |
| S1 |
3.159 |
3.159 |
3.174 |
3.150 |
| S2 |
3.140 |
3.140 |
3.170 |
|
| S3 |
3.102 |
3.121 |
3.167 |
|
| S4 |
3.064 |
3.083 |
3.156 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.697 |
3.283 |
|
| R3 |
3.551 |
3.468 |
3.220 |
|
| R2 |
3.322 |
3.322 |
3.199 |
|
| R1 |
3.239 |
3.239 |
3.178 |
3.281 |
| PP |
3.093 |
3.093 |
3.093 |
3.113 |
| S1 |
3.010 |
3.010 |
3.136 |
3.052 |
| S2 |
2.864 |
2.864 |
3.115 |
|
| S3 |
2.635 |
2.781 |
3.094 |
|
| S4 |
2.406 |
2.552 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.297 |
|
1.618 |
3.259 |
|
1.000 |
3.236 |
|
0.618 |
3.221 |
|
HIGH |
3.198 |
|
0.618 |
3.183 |
|
0.500 |
3.179 |
|
0.382 |
3.175 |
|
LOW |
3.160 |
|
0.618 |
3.137 |
|
1.000 |
3.122 |
|
1.618 |
3.099 |
|
2.618 |
3.061 |
|
4.250 |
2.999 |
|
|
| Fisher Pivots for day following 05-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.179 |
3.169 |
| PP |
3.178 |
3.161 |
| S1 |
3.178 |
3.153 |
|