NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 04-May-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2015 |
04-May-2015 |
Change |
Change % |
Previous Week |
| Open |
3.108 |
3.155 |
0.047 |
1.5% |
2.967 |
| High |
3.175 |
3.200 |
0.025 |
0.8% |
3.175 |
| Low |
3.105 |
3.137 |
0.032 |
1.0% |
2.946 |
| Close |
3.157 |
3.196 |
0.039 |
1.2% |
3.157 |
| Range |
0.070 |
0.063 |
-0.007 |
-10.0% |
0.229 |
| ATR |
0.067 |
0.067 |
0.000 |
-0.5% |
0.000 |
| Volume |
12,245 |
6,913 |
-5,332 |
-43.5% |
27,352 |
|
| Daily Pivots for day following 04-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.344 |
3.231 |
|
| R3 |
3.304 |
3.281 |
3.213 |
|
| R2 |
3.241 |
3.241 |
3.208 |
|
| R1 |
3.218 |
3.218 |
3.202 |
3.230 |
| PP |
3.178 |
3.178 |
3.178 |
3.183 |
| S1 |
3.155 |
3.155 |
3.190 |
3.167 |
| S2 |
3.115 |
3.115 |
3.184 |
|
| S3 |
3.052 |
3.092 |
3.179 |
|
| S4 |
2.989 |
3.029 |
3.161 |
|
|
| Weekly Pivots for week ending 01-May-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.780 |
3.697 |
3.283 |
|
| R3 |
3.551 |
3.468 |
3.220 |
|
| R2 |
3.322 |
3.322 |
3.199 |
|
| R1 |
3.239 |
3.239 |
3.178 |
3.281 |
| PP |
3.093 |
3.093 |
3.093 |
3.113 |
| S1 |
3.010 |
3.010 |
3.136 |
3.052 |
| S2 |
2.864 |
2.864 |
3.115 |
|
| S3 |
2.635 |
2.781 |
3.094 |
|
| S4 |
2.406 |
2.552 |
3.031 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.468 |
|
2.618 |
3.365 |
|
1.618 |
3.302 |
|
1.000 |
3.263 |
|
0.618 |
3.239 |
|
HIGH |
3.200 |
|
0.618 |
3.176 |
|
0.500 |
3.169 |
|
0.382 |
3.161 |
|
LOW |
3.137 |
|
0.618 |
3.098 |
|
1.000 |
3.074 |
|
1.618 |
3.035 |
|
2.618 |
2.972 |
|
4.250 |
2.869 |
|
|
| Fisher Pivots for day following 04-May-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.187 |
3.167 |
| PP |
3.178 |
3.138 |
| S1 |
3.169 |
3.110 |
|