NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 30-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2015 |
30-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.970 |
3.040 |
0.070 |
2.4% |
3.034 |
| High |
3.047 |
3.150 |
0.103 |
3.4% |
3.075 |
| Low |
2.970 |
3.019 |
0.049 |
1.6% |
2.982 |
| Close |
3.047 |
3.133 |
0.086 |
2.8% |
3.012 |
| Range |
0.077 |
0.131 |
0.054 |
70.1% |
0.093 |
| ATR |
0.062 |
0.067 |
0.005 |
7.9% |
0.000 |
| Volume |
3,681 |
2,998 |
-683 |
-18.6% |
19,633 |
|
| Daily Pivots for day following 30-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.444 |
3.205 |
|
| R3 |
3.363 |
3.313 |
3.169 |
|
| R2 |
3.232 |
3.232 |
3.157 |
|
| R1 |
3.182 |
3.182 |
3.145 |
3.207 |
| PP |
3.101 |
3.101 |
3.101 |
3.113 |
| S1 |
3.051 |
3.051 |
3.121 |
3.076 |
| S2 |
2.970 |
2.970 |
3.109 |
|
| S3 |
2.839 |
2.920 |
3.097 |
|
| S4 |
2.708 |
2.789 |
3.061 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.250 |
3.063 |
|
| R3 |
3.209 |
3.157 |
3.038 |
|
| R2 |
3.116 |
3.116 |
3.029 |
|
| R1 |
3.064 |
3.064 |
3.021 |
3.044 |
| PP |
3.023 |
3.023 |
3.023 |
3.013 |
| S1 |
2.971 |
2.971 |
3.003 |
2.951 |
| S2 |
2.930 |
2.930 |
2.995 |
|
| S3 |
2.837 |
2.878 |
2.986 |
|
| S4 |
2.744 |
2.785 |
2.961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.707 |
|
2.618 |
3.493 |
|
1.618 |
3.362 |
|
1.000 |
3.281 |
|
0.618 |
3.231 |
|
HIGH |
3.150 |
|
0.618 |
3.100 |
|
0.500 |
3.085 |
|
0.382 |
3.069 |
|
LOW |
3.019 |
|
0.618 |
2.938 |
|
1.000 |
2.888 |
|
1.618 |
2.807 |
|
2.618 |
2.676 |
|
4.250 |
2.462 |
|
|
| Fisher Pivots for day following 30-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.117 |
3.107 |
| PP |
3.101 |
3.081 |
| S1 |
3.085 |
3.055 |
|