NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 27-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2015 |
27-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.019 |
2.967 |
-0.052 |
-1.7% |
3.034 |
| High |
3.031 |
2.975 |
-0.056 |
-1.8% |
3.075 |
| Low |
2.999 |
2.946 |
-0.053 |
-1.8% |
2.982 |
| Close |
3.012 |
2.974 |
-0.038 |
-1.3% |
3.012 |
| Range |
0.032 |
0.029 |
-0.003 |
-9.4% |
0.093 |
| ATR |
0.063 |
0.063 |
0.000 |
0.3% |
0.000 |
| Volume |
5,747 |
3,070 |
-2,677 |
-46.6% |
19,633 |
|
| Daily Pivots for day following 27-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.052 |
3.042 |
2.990 |
|
| R3 |
3.023 |
3.013 |
2.982 |
|
| R2 |
2.994 |
2.994 |
2.979 |
|
| R1 |
2.984 |
2.984 |
2.977 |
2.989 |
| PP |
2.965 |
2.965 |
2.965 |
2.968 |
| S1 |
2.955 |
2.955 |
2.971 |
2.960 |
| S2 |
2.936 |
2.936 |
2.969 |
|
| S3 |
2.907 |
2.926 |
2.966 |
|
| S4 |
2.878 |
2.897 |
2.958 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.250 |
3.063 |
|
| R3 |
3.209 |
3.157 |
3.038 |
|
| R2 |
3.116 |
3.116 |
3.029 |
|
| R1 |
3.064 |
3.064 |
3.021 |
3.044 |
| PP |
3.023 |
3.023 |
3.023 |
3.013 |
| S1 |
2.971 |
2.971 |
3.003 |
2.951 |
| S2 |
2.930 |
2.930 |
2.995 |
|
| S3 |
2.837 |
2.878 |
2.986 |
|
| S4 |
2.744 |
2.785 |
2.961 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.098 |
|
2.618 |
3.051 |
|
1.618 |
3.022 |
|
1.000 |
3.004 |
|
0.618 |
2.993 |
|
HIGH |
2.975 |
|
0.618 |
2.964 |
|
0.500 |
2.961 |
|
0.382 |
2.957 |
|
LOW |
2.946 |
|
0.618 |
2.928 |
|
1.000 |
2.917 |
|
1.618 |
2.899 |
|
2.618 |
2.870 |
|
4.250 |
2.823 |
|
|
| Fisher Pivots for day following 27-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
3.001 |
| PP |
2.965 |
2.992 |
| S1 |
2.961 |
2.983 |
|