NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.008 |
3.031 |
0.023 |
0.8% |
2.966 |
| High |
3.037 |
3.075 |
0.038 |
1.3% |
3.097 |
| Low |
3.006 |
3.031 |
0.025 |
0.8% |
2.927 |
| Close |
3.037 |
3.071 |
0.034 |
1.1% |
3.069 |
| Range |
0.031 |
0.044 |
0.013 |
41.9% |
0.170 |
| ATR |
0.066 |
0.065 |
-0.002 |
-2.4% |
0.000 |
| Volume |
4,558 |
2,585 |
-1,973 |
-43.3% |
31,164 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.191 |
3.175 |
3.095 |
|
| R3 |
3.147 |
3.131 |
3.083 |
|
| R2 |
3.103 |
3.103 |
3.079 |
|
| R1 |
3.087 |
3.087 |
3.075 |
3.095 |
| PP |
3.059 |
3.059 |
3.059 |
3.063 |
| S1 |
3.043 |
3.043 |
3.067 |
3.051 |
| S2 |
3.015 |
3.015 |
3.063 |
|
| S3 |
2.971 |
2.999 |
3.059 |
|
| S4 |
2.927 |
2.955 |
3.047 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.541 |
3.475 |
3.163 |
|
| R3 |
3.371 |
3.305 |
3.116 |
|
| R2 |
3.201 |
3.201 |
3.100 |
|
| R1 |
3.135 |
3.135 |
3.085 |
3.168 |
| PP |
3.031 |
3.031 |
3.031 |
3.048 |
| S1 |
2.965 |
2.965 |
3.053 |
2.998 |
| S2 |
2.861 |
2.861 |
3.038 |
|
| S3 |
2.691 |
2.795 |
3.022 |
|
| S4 |
2.521 |
2.625 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.190 |
|
1.618 |
3.146 |
|
1.000 |
3.119 |
|
0.618 |
3.102 |
|
HIGH |
3.075 |
|
0.618 |
3.058 |
|
0.500 |
3.053 |
|
0.382 |
3.048 |
|
LOW |
3.031 |
|
0.618 |
3.004 |
|
1.000 |
2.987 |
|
1.618 |
2.960 |
|
2.618 |
2.916 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.065 |
3.057 |
| PP |
3.059 |
3.043 |
| S1 |
3.053 |
3.029 |
|