NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.956 |
0.002 |
0.1% |
3.117 |
| High |
2.976 |
3.028 |
0.052 |
1.7% |
3.134 |
| Low |
2.948 |
2.938 |
-0.010 |
-0.3% |
2.969 |
| Close |
2.970 |
3.028 |
0.058 |
2.0% |
2.973 |
| Range |
0.028 |
0.090 |
0.062 |
221.4% |
0.165 |
| ATR |
0.063 |
0.065 |
0.002 |
3.1% |
0.000 |
| Volume |
5,393 |
4,826 |
-567 |
-10.5% |
23,994 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.238 |
3.078 |
|
| R3 |
3.178 |
3.148 |
3.053 |
|
| R2 |
3.088 |
3.088 |
3.045 |
|
| R1 |
3.058 |
3.058 |
3.036 |
3.073 |
| PP |
2.998 |
2.998 |
2.998 |
3.006 |
| S1 |
2.968 |
2.968 |
3.020 |
2.983 |
| S2 |
2.908 |
2.908 |
3.012 |
|
| S3 |
2.818 |
2.878 |
3.003 |
|
| S4 |
2.728 |
2.788 |
2.979 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.412 |
3.064 |
|
| R3 |
3.355 |
3.247 |
3.018 |
|
| R2 |
3.190 |
3.190 |
3.003 |
|
| R1 |
3.082 |
3.082 |
2.988 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.917 |
2.917 |
2.958 |
2.889 |
| S2 |
2.860 |
2.860 |
2.943 |
|
| S3 |
2.695 |
2.752 |
2.928 |
|
| S4 |
2.530 |
2.587 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.411 |
|
2.618 |
3.264 |
|
1.618 |
3.174 |
|
1.000 |
3.118 |
|
0.618 |
3.084 |
|
HIGH |
3.028 |
|
0.618 |
2.994 |
|
0.500 |
2.983 |
|
0.382 |
2.972 |
|
LOW |
2.938 |
|
0.618 |
2.882 |
|
1.000 |
2.848 |
|
1.618 |
2.792 |
|
2.618 |
2.702 |
|
4.250 |
2.556 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.011 |
| PP |
2.998 |
2.994 |
| S1 |
2.983 |
2.978 |
|