NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.072 |
3.001 |
-0.071 |
-2.3% |
3.117 |
| High |
3.080 |
3.002 |
-0.078 |
-2.5% |
3.134 |
| Low |
2.989 |
2.969 |
-0.020 |
-0.7% |
2.969 |
| Close |
2.993 |
2.973 |
-0.020 |
-0.7% |
2.973 |
| Range |
0.091 |
0.033 |
-0.058 |
-63.7% |
0.165 |
| ATR |
0.068 |
0.066 |
-0.003 |
-3.7% |
0.000 |
| Volume |
4,628 |
5,782 |
1,154 |
24.9% |
23,994 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.080 |
3.060 |
2.991 |
|
| R3 |
3.047 |
3.027 |
2.982 |
|
| R2 |
3.014 |
3.014 |
2.979 |
|
| R1 |
2.994 |
2.994 |
2.976 |
2.988 |
| PP |
2.981 |
2.981 |
2.981 |
2.978 |
| S1 |
2.961 |
2.961 |
2.970 |
2.955 |
| S2 |
2.948 |
2.948 |
2.967 |
|
| S3 |
2.915 |
2.928 |
2.964 |
|
| S4 |
2.882 |
2.895 |
2.955 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.520 |
3.412 |
3.064 |
|
| R3 |
3.355 |
3.247 |
3.018 |
|
| R2 |
3.190 |
3.190 |
3.003 |
|
| R1 |
3.082 |
3.082 |
2.988 |
3.054 |
| PP |
3.025 |
3.025 |
3.025 |
3.011 |
| S1 |
2.917 |
2.917 |
2.958 |
2.889 |
| S2 |
2.860 |
2.860 |
2.943 |
|
| S3 |
2.695 |
2.752 |
2.928 |
|
| S4 |
2.530 |
2.587 |
2.882 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.142 |
|
2.618 |
3.088 |
|
1.618 |
3.055 |
|
1.000 |
3.035 |
|
0.618 |
3.022 |
|
HIGH |
3.002 |
|
0.618 |
2.989 |
|
0.500 |
2.986 |
|
0.382 |
2.982 |
|
LOW |
2.969 |
|
0.618 |
2.949 |
|
1.000 |
2.936 |
|
1.618 |
2.916 |
|
2.618 |
2.883 |
|
4.250 |
2.829 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.986 |
3.048 |
| PP |
2.981 |
3.023 |
| S1 |
2.977 |
2.998 |
|