NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.117 |
0.075 |
2.5% |
3.060 |
| High |
3.133 |
3.117 |
-0.016 |
-0.5% |
3.133 |
| Low |
3.042 |
3.070 |
0.028 |
0.9% |
3.038 |
| Close |
3.133 |
3.096 |
-0.037 |
-1.2% |
3.133 |
| Range |
0.091 |
0.047 |
-0.044 |
-48.4% |
0.095 |
| ATR |
0.068 |
0.068 |
0.000 |
-0.6% |
0.000 |
| Volume |
4,681 |
6,023 |
1,342 |
28.7% |
16,282 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.213 |
3.122 |
|
| R3 |
3.188 |
3.166 |
3.109 |
|
| R2 |
3.141 |
3.141 |
3.105 |
|
| R1 |
3.119 |
3.119 |
3.100 |
3.107 |
| PP |
3.094 |
3.094 |
3.094 |
3.088 |
| S1 |
3.072 |
3.072 |
3.092 |
3.060 |
| S2 |
3.047 |
3.047 |
3.087 |
|
| S3 |
3.000 |
3.025 |
3.083 |
|
| S4 |
2.953 |
2.978 |
3.070 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.355 |
3.185 |
|
| R3 |
3.291 |
3.260 |
3.159 |
|
| R2 |
3.196 |
3.196 |
3.150 |
|
| R1 |
3.165 |
3.165 |
3.142 |
3.181 |
| PP |
3.101 |
3.101 |
3.101 |
3.109 |
| S1 |
3.070 |
3.070 |
3.124 |
3.086 |
| S2 |
3.006 |
3.006 |
3.116 |
|
| S3 |
2.911 |
2.975 |
3.107 |
|
| S4 |
2.816 |
2.880 |
3.081 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.240 |
|
1.618 |
3.193 |
|
1.000 |
3.164 |
|
0.618 |
3.146 |
|
HIGH |
3.117 |
|
0.618 |
3.099 |
|
0.500 |
3.094 |
|
0.382 |
3.088 |
|
LOW |
3.070 |
|
0.618 |
3.041 |
|
1.000 |
3.023 |
|
1.618 |
2.994 |
|
2.618 |
2.947 |
|
4.250 |
2.870 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.095 |
3.093 |
| PP |
3.094 |
3.089 |
| S1 |
3.094 |
3.086 |
|