NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.105 |
-0.030 |
-1.0% |
3.172 |
| High |
3.155 |
3.109 |
-0.046 |
-1.5% |
3.211 |
| Low |
3.080 |
3.050 |
-0.030 |
-1.0% |
3.050 |
| Close |
3.103 |
3.069 |
-0.034 |
-1.1% |
3.069 |
| Range |
0.075 |
0.059 |
-0.016 |
-21.3% |
0.161 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.3% |
0.000 |
| Volume |
3,474 |
4,402 |
928 |
26.7% |
17,852 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.253 |
3.220 |
3.101 |
|
| R3 |
3.194 |
3.161 |
3.085 |
|
| R2 |
3.135 |
3.135 |
3.080 |
|
| R1 |
3.102 |
3.102 |
3.074 |
3.089 |
| PP |
3.076 |
3.076 |
3.076 |
3.070 |
| S1 |
3.043 |
3.043 |
3.064 |
3.030 |
| S2 |
3.017 |
3.017 |
3.058 |
|
| S3 |
2.958 |
2.984 |
3.053 |
|
| S4 |
2.899 |
2.925 |
3.037 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.593 |
3.492 |
3.158 |
|
| R3 |
3.432 |
3.331 |
3.113 |
|
| R2 |
3.271 |
3.271 |
3.099 |
|
| R1 |
3.170 |
3.170 |
3.084 |
3.140 |
| PP |
3.110 |
3.110 |
3.110 |
3.095 |
| S1 |
3.009 |
3.009 |
3.054 |
2.979 |
| S2 |
2.949 |
2.949 |
3.039 |
|
| S3 |
2.788 |
2.848 |
3.025 |
|
| S4 |
2.627 |
2.687 |
2.980 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.360 |
|
2.618 |
3.263 |
|
1.618 |
3.204 |
|
1.000 |
3.168 |
|
0.618 |
3.145 |
|
HIGH |
3.109 |
|
0.618 |
3.086 |
|
0.500 |
3.080 |
|
0.382 |
3.073 |
|
LOW |
3.050 |
|
0.618 |
3.014 |
|
1.000 |
2.991 |
|
1.618 |
2.955 |
|
2.618 |
2.896 |
|
4.250 |
2.799 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.080 |
3.124 |
| PP |
3.076 |
3.105 |
| S1 |
3.073 |
3.087 |
|