NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.163 |
-0.007 |
-0.2% |
3.106 |
| High |
3.211 |
3.197 |
-0.014 |
-0.4% |
3.259 |
| Low |
3.151 |
3.131 |
-0.020 |
-0.6% |
3.089 |
| Close |
3.198 |
3.144 |
-0.054 |
-1.7% |
3.180 |
| Range |
0.060 |
0.066 |
0.006 |
10.0% |
0.170 |
| ATR |
0.072 |
0.072 |
0.000 |
-0.5% |
0.000 |
| Volume |
3,764 |
2,590 |
-1,174 |
-31.2% |
22,154 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.316 |
3.180 |
|
| R3 |
3.289 |
3.250 |
3.162 |
|
| R2 |
3.223 |
3.223 |
3.156 |
|
| R1 |
3.184 |
3.184 |
3.150 |
3.171 |
| PP |
3.157 |
3.157 |
3.157 |
3.151 |
| S1 |
3.118 |
3.118 |
3.138 |
3.105 |
| S2 |
3.091 |
3.091 |
3.132 |
|
| S3 |
3.025 |
3.052 |
3.126 |
|
| S4 |
2.959 |
2.986 |
3.108 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.603 |
3.274 |
|
| R3 |
3.516 |
3.433 |
3.227 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.263 |
3.263 |
3.196 |
3.305 |
| PP |
3.176 |
3.176 |
3.176 |
3.197 |
| S1 |
3.093 |
3.093 |
3.164 |
3.135 |
| S2 |
3.006 |
3.006 |
3.149 |
|
| S3 |
2.836 |
2.923 |
3.133 |
|
| S4 |
2.666 |
2.753 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.478 |
|
2.618 |
3.370 |
|
1.618 |
3.304 |
|
1.000 |
3.263 |
|
0.618 |
3.238 |
|
HIGH |
3.197 |
|
0.618 |
3.172 |
|
0.500 |
3.164 |
|
0.382 |
3.156 |
|
LOW |
3.131 |
|
0.618 |
3.090 |
|
1.000 |
3.065 |
|
1.618 |
3.024 |
|
2.618 |
2.958 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.163 |
| PP |
3.157 |
3.157 |
| S1 |
3.151 |
3.150 |
|