NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.200 |
-0.033 |
-1.0% |
3.106 |
| High |
3.243 |
3.259 |
0.016 |
0.5% |
3.259 |
| Low |
3.157 |
3.160 |
0.003 |
0.1% |
3.089 |
| Close |
3.193 |
3.180 |
-0.013 |
-0.4% |
3.180 |
| Range |
0.086 |
0.099 |
0.013 |
15.1% |
0.170 |
| ATR |
0.000 |
0.074 |
0.074 |
|
0.000 |
| Volume |
5,816 |
4,564 |
-1,252 |
-21.5% |
22,154 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.497 |
3.437 |
3.234 |
|
| R3 |
3.398 |
3.338 |
3.207 |
|
| R2 |
3.299 |
3.299 |
3.198 |
|
| R1 |
3.239 |
3.239 |
3.189 |
3.220 |
| PP |
3.200 |
3.200 |
3.200 |
3.190 |
| S1 |
3.140 |
3.140 |
3.171 |
3.121 |
| S2 |
3.101 |
3.101 |
3.162 |
|
| S3 |
3.002 |
3.041 |
3.153 |
|
| S4 |
2.903 |
2.942 |
3.126 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.686 |
3.603 |
3.274 |
|
| R3 |
3.516 |
3.433 |
3.227 |
|
| R2 |
3.346 |
3.346 |
3.211 |
|
| R1 |
3.263 |
3.263 |
3.196 |
3.305 |
| PP |
3.176 |
3.176 |
3.176 |
3.197 |
| S1 |
3.093 |
3.093 |
3.164 |
3.135 |
| S2 |
3.006 |
3.006 |
3.149 |
|
| S3 |
2.836 |
2.923 |
3.133 |
|
| S4 |
2.666 |
2.753 |
3.087 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.680 |
|
2.618 |
3.518 |
|
1.618 |
3.419 |
|
1.000 |
3.358 |
|
0.618 |
3.320 |
|
HIGH |
3.259 |
|
0.618 |
3.221 |
|
0.500 |
3.210 |
|
0.382 |
3.198 |
|
LOW |
3.160 |
|
0.618 |
3.099 |
|
1.000 |
3.061 |
|
1.618 |
3.000 |
|
2.618 |
2.901 |
|
4.250 |
2.739 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.210 |
3.200 |
| PP |
3.200 |
3.193 |
| S1 |
3.190 |
3.187 |
|