NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.188 |
0.018 |
0.6% |
3.168 |
| High |
3.200 |
3.243 |
0.043 |
1.3% |
3.220 |
| Low |
3.146 |
3.140 |
-0.006 |
-0.2% |
3.097 |
| Close |
3.190 |
3.243 |
0.053 |
1.7% |
3.130 |
| Range |
0.054 |
0.103 |
0.049 |
90.7% |
0.123 |
| ATR |
|
|
|
|
|
| Volume |
2,242 |
7,141 |
4,899 |
218.5% |
16,157 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.483 |
3.300 |
|
| R3 |
3.415 |
3.380 |
3.271 |
|
| R2 |
3.312 |
3.312 |
3.262 |
|
| R1 |
3.277 |
3.277 |
3.252 |
3.295 |
| PP |
3.209 |
3.209 |
3.209 |
3.217 |
| S1 |
3.174 |
3.174 |
3.234 |
3.192 |
| S2 |
3.106 |
3.106 |
3.224 |
|
| S3 |
3.003 |
3.071 |
3.215 |
|
| S4 |
2.900 |
2.968 |
3.186 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.447 |
3.198 |
|
| R3 |
3.395 |
3.324 |
3.164 |
|
| R2 |
3.272 |
3.272 |
3.153 |
|
| R1 |
3.201 |
3.201 |
3.141 |
3.175 |
| PP |
3.149 |
3.149 |
3.149 |
3.136 |
| S1 |
3.078 |
3.078 |
3.119 |
3.052 |
| S2 |
3.026 |
3.026 |
3.107 |
|
| S3 |
2.903 |
2.955 |
3.096 |
|
| S4 |
2.780 |
2.832 |
3.062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.681 |
|
2.618 |
3.513 |
|
1.618 |
3.410 |
|
1.000 |
3.346 |
|
0.618 |
3.307 |
|
HIGH |
3.243 |
|
0.618 |
3.204 |
|
0.500 |
3.192 |
|
0.382 |
3.179 |
|
LOW |
3.140 |
|
0.618 |
3.076 |
|
1.000 |
3.037 |
|
1.618 |
2.973 |
|
2.618 |
2.870 |
|
4.250 |
2.702 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.226 |
3.217 |
| PP |
3.209 |
3.192 |
| S1 |
3.192 |
3.166 |
|