NYMEX Natural Gas Future December 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
3.106 |
3.170 |
0.064 |
2.1% |
3.168 |
| High |
3.122 |
3.200 |
0.078 |
2.5% |
3.220 |
| Low |
3.089 |
3.146 |
0.057 |
1.8% |
3.097 |
| Close |
3.109 |
3.190 |
0.081 |
2.6% |
3.130 |
| Range |
0.033 |
0.054 |
0.021 |
63.6% |
0.123 |
| ATR |
|
|
|
|
|
| Volume |
2,391 |
2,242 |
-149 |
-6.2% |
16,157 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.341 |
3.319 |
3.220 |
|
| R3 |
3.287 |
3.265 |
3.205 |
|
| R2 |
3.233 |
3.233 |
3.200 |
|
| R1 |
3.211 |
3.211 |
3.195 |
3.222 |
| PP |
3.179 |
3.179 |
3.179 |
3.184 |
| S1 |
3.157 |
3.157 |
3.185 |
3.168 |
| S2 |
3.125 |
3.125 |
3.180 |
|
| S3 |
3.071 |
3.103 |
3.175 |
|
| S4 |
3.017 |
3.049 |
3.160 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.447 |
3.198 |
|
| R3 |
3.395 |
3.324 |
3.164 |
|
| R2 |
3.272 |
3.272 |
3.153 |
|
| R1 |
3.201 |
3.201 |
3.141 |
3.175 |
| PP |
3.149 |
3.149 |
3.149 |
3.136 |
| S1 |
3.078 |
3.078 |
3.119 |
3.052 |
| S2 |
3.026 |
3.026 |
3.107 |
|
| S3 |
2.903 |
2.955 |
3.096 |
|
| S4 |
2.780 |
2.832 |
3.062 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.430 |
|
2.618 |
3.341 |
|
1.618 |
3.287 |
|
1.000 |
3.254 |
|
0.618 |
3.233 |
|
HIGH |
3.200 |
|
0.618 |
3.179 |
|
0.500 |
3.173 |
|
0.382 |
3.167 |
|
LOW |
3.146 |
|
0.618 |
3.113 |
|
1.000 |
3.092 |
|
1.618 |
3.059 |
|
2.618 |
3.005 |
|
4.250 |
2.917 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.175 |
| PP |
3.179 |
3.160 |
| S1 |
3.173 |
3.145 |
|