COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2016 |
24-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.500 |
15.290 |
-0.210 |
-1.4% |
15.550 |
| High |
15.500 |
15.315 |
-0.185 |
-1.2% |
16.150 |
| Low |
15.255 |
15.180 |
-0.075 |
-0.5% |
15.214 |
| Close |
15.263 |
15.191 |
-0.072 |
-0.5% |
15.806 |
| Range |
0.245 |
0.135 |
-0.110 |
-44.9% |
0.936 |
| ATR |
0.365 |
0.348 |
-0.016 |
-4.5% |
0.000 |
| Volume |
215 |
73 |
-142 |
-66.0% |
1,202 |
|
| Daily Pivots for day following 24-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.634 |
15.547 |
15.265 |
|
| R3 |
15.499 |
15.412 |
15.228 |
|
| R2 |
15.364 |
15.364 |
15.216 |
|
| R1 |
15.277 |
15.277 |
15.203 |
15.253 |
| PP |
15.229 |
15.229 |
15.229 |
15.217 |
| S1 |
15.142 |
15.142 |
15.179 |
15.118 |
| S2 |
15.094 |
15.094 |
15.166 |
|
| S3 |
14.959 |
15.007 |
15.154 |
|
| S4 |
14.824 |
14.872 |
15.117 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.105 |
16.321 |
|
| R3 |
17.595 |
17.169 |
16.063 |
|
| R2 |
16.659 |
16.659 |
15.978 |
|
| R1 |
16.233 |
16.233 |
15.892 |
16.446 |
| PP |
15.723 |
15.723 |
15.723 |
15.830 |
| S1 |
15.297 |
15.297 |
15.720 |
15.510 |
| S2 |
14.787 |
14.787 |
15.634 |
|
| S3 |
13.851 |
14.361 |
15.549 |
|
| S4 |
12.915 |
13.425 |
15.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.180 |
0.970 |
6.4% |
0.189 |
1.2% |
1% |
False |
True |
94 |
| 10 |
16.150 |
15.180 |
0.970 |
6.4% |
0.254 |
1.7% |
1% |
False |
True |
193 |
| 20 |
16.150 |
14.610 |
1.540 |
10.1% |
0.316 |
2.1% |
38% |
False |
False |
1,638 |
| 40 |
16.150 |
14.070 |
2.080 |
13.7% |
0.329 |
2.2% |
54% |
False |
False |
30,461 |
| 60 |
16.150 |
13.730 |
2.420 |
15.9% |
0.323 |
2.1% |
60% |
False |
False |
34,419 |
| 80 |
16.150 |
13.620 |
2.530 |
16.7% |
0.324 |
2.1% |
62% |
False |
False |
35,383 |
| 100 |
16.150 |
13.620 |
2.530 |
16.7% |
0.313 |
2.1% |
62% |
False |
False |
31,380 |
| 120 |
16.410 |
13.620 |
2.790 |
18.4% |
0.325 |
2.1% |
56% |
False |
False |
26,600 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.889 |
|
2.618 |
15.668 |
|
1.618 |
15.533 |
|
1.000 |
15.450 |
|
0.618 |
15.398 |
|
HIGH |
15.315 |
|
0.618 |
15.263 |
|
0.500 |
15.248 |
|
0.382 |
15.232 |
|
LOW |
15.180 |
|
0.618 |
15.097 |
|
1.000 |
15.045 |
|
1.618 |
14.962 |
|
2.618 |
14.827 |
|
4.250 |
14.606 |
|
|
| Fisher Pivots for day following 24-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.248 |
15.568 |
| PP |
15.229 |
15.442 |
| S1 |
15.210 |
15.317 |
|