COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2016 |
23-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.950 |
15.500 |
-0.450 |
-2.8% |
15.550 |
| High |
15.955 |
15.500 |
-0.455 |
-2.9% |
16.150 |
| Low |
15.845 |
15.255 |
-0.590 |
-3.7% |
15.214 |
| Close |
15.877 |
15.263 |
-0.614 |
-3.9% |
15.806 |
| Range |
0.110 |
0.245 |
0.135 |
122.7% |
0.936 |
| ATR |
0.345 |
0.365 |
0.020 |
5.7% |
0.000 |
| Volume |
45 |
215 |
170 |
377.8% |
1,202 |
|
| Daily Pivots for day following 23-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.074 |
15.914 |
15.398 |
|
| R3 |
15.829 |
15.669 |
15.330 |
|
| R2 |
15.584 |
15.584 |
15.308 |
|
| R1 |
15.424 |
15.424 |
15.285 |
15.382 |
| PP |
15.339 |
15.339 |
15.339 |
15.318 |
| S1 |
15.179 |
15.179 |
15.241 |
15.137 |
| S2 |
15.094 |
15.094 |
15.218 |
|
| S3 |
14.849 |
14.934 |
15.196 |
|
| S4 |
14.604 |
14.689 |
15.128 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.105 |
16.321 |
|
| R3 |
17.595 |
17.169 |
16.063 |
|
| R2 |
16.659 |
16.659 |
15.978 |
|
| R1 |
16.233 |
16.233 |
15.892 |
16.446 |
| PP |
15.723 |
15.723 |
15.723 |
15.830 |
| S1 |
15.297 |
15.297 |
15.720 |
15.510 |
| S2 |
14.787 |
14.787 |
15.634 |
|
| S3 |
13.851 |
14.361 |
15.549 |
|
| S4 |
12.915 |
13.425 |
15.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.255 |
0.895 |
5.9% |
0.250 |
1.6% |
1% |
False |
True |
156 |
| 10 |
16.150 |
15.175 |
0.975 |
6.4% |
0.285 |
1.9% |
9% |
False |
False |
243 |
| 20 |
16.150 |
14.610 |
1.540 |
10.1% |
0.324 |
2.1% |
42% |
False |
False |
5,083 |
| 40 |
16.150 |
14.070 |
2.080 |
13.6% |
0.331 |
2.2% |
57% |
False |
False |
31,401 |
| 60 |
16.150 |
13.730 |
2.420 |
15.9% |
0.330 |
2.2% |
63% |
False |
False |
34,999 |
| 80 |
16.150 |
13.620 |
2.530 |
16.6% |
0.328 |
2.1% |
65% |
False |
False |
36,047 |
| 100 |
16.150 |
13.620 |
2.530 |
16.6% |
0.316 |
2.1% |
65% |
False |
False |
31,399 |
| 120 |
16.410 |
13.620 |
2.790 |
18.3% |
0.325 |
2.1% |
59% |
False |
False |
26,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.541 |
|
2.618 |
16.141 |
|
1.618 |
15.896 |
|
1.000 |
15.745 |
|
0.618 |
15.651 |
|
HIGH |
15.500 |
|
0.618 |
15.406 |
|
0.500 |
15.378 |
|
0.382 |
15.349 |
|
LOW |
15.255 |
|
0.618 |
15.104 |
|
1.000 |
15.010 |
|
1.618 |
14.859 |
|
2.618 |
14.614 |
|
4.250 |
14.214 |
|
|
| Fisher Pivots for day following 23-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.378 |
15.605 |
| PP |
15.339 |
15.491 |
| S1 |
15.301 |
15.377 |
|