COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2016 |
22-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.795 |
15.950 |
0.155 |
1.0% |
15.550 |
| High |
15.860 |
15.955 |
0.095 |
0.6% |
16.150 |
| Low |
15.750 |
15.845 |
0.095 |
0.6% |
15.214 |
| Close |
15.841 |
15.877 |
0.036 |
0.2% |
15.806 |
| Range |
0.110 |
0.110 |
0.000 |
0.0% |
0.936 |
| ATR |
0.363 |
0.345 |
-0.018 |
-4.9% |
0.000 |
| Volume |
21 |
45 |
24 |
114.3% |
1,202 |
|
| Daily Pivots for day following 22-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.222 |
16.160 |
15.938 |
|
| R3 |
16.112 |
16.050 |
15.907 |
|
| R2 |
16.002 |
16.002 |
15.897 |
|
| R1 |
15.940 |
15.940 |
15.887 |
15.916 |
| PP |
15.892 |
15.892 |
15.892 |
15.881 |
| S1 |
15.830 |
15.830 |
15.867 |
15.806 |
| S2 |
15.782 |
15.782 |
15.857 |
|
| S3 |
15.672 |
15.720 |
15.847 |
|
| S4 |
15.562 |
15.610 |
15.817 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.105 |
16.321 |
|
| R3 |
17.595 |
17.169 |
16.063 |
|
| R2 |
16.659 |
16.659 |
15.978 |
|
| R1 |
16.233 |
16.233 |
15.892 |
16.446 |
| PP |
15.723 |
15.723 |
15.723 |
15.830 |
| S1 |
15.297 |
15.297 |
15.720 |
15.510 |
| S2 |
14.787 |
14.787 |
15.634 |
|
| S3 |
13.851 |
14.361 |
15.549 |
|
| S4 |
12.915 |
13.425 |
15.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.214 |
0.936 |
5.9% |
0.290 |
1.8% |
71% |
False |
False |
146 |
| 10 |
16.150 |
15.175 |
0.975 |
6.1% |
0.281 |
1.8% |
72% |
False |
False |
238 |
| 20 |
16.150 |
14.610 |
1.540 |
9.7% |
0.332 |
2.1% |
82% |
False |
False |
9,261 |
| 40 |
16.150 |
14.070 |
2.080 |
13.1% |
0.334 |
2.1% |
87% |
False |
False |
32,811 |
| 60 |
16.150 |
13.730 |
2.420 |
15.2% |
0.328 |
2.1% |
89% |
False |
False |
35,223 |
| 80 |
16.150 |
13.620 |
2.530 |
15.9% |
0.328 |
2.1% |
89% |
False |
False |
36,546 |
| 100 |
16.410 |
13.620 |
2.790 |
17.6% |
0.320 |
2.0% |
81% |
False |
False |
31,429 |
| 120 |
16.410 |
13.620 |
2.790 |
17.6% |
0.325 |
2.0% |
81% |
False |
False |
26,620 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.423 |
|
2.618 |
16.243 |
|
1.618 |
16.133 |
|
1.000 |
16.065 |
|
0.618 |
16.023 |
|
HIGH |
15.955 |
|
0.618 |
15.913 |
|
0.500 |
15.900 |
|
0.382 |
15.887 |
|
LOW |
15.845 |
|
0.618 |
15.777 |
|
1.000 |
15.735 |
|
1.618 |
15.667 |
|
2.618 |
15.557 |
|
4.250 |
15.378 |
|
|
| Fisher Pivots for day following 22-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.900 |
15.950 |
| PP |
15.892 |
15.926 |
| S1 |
15.885 |
15.901 |
|