COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 21-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2016 |
21-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
16.085 |
15.795 |
-0.290 |
-1.8% |
15.550 |
| High |
16.150 |
15.860 |
-0.290 |
-1.8% |
16.150 |
| Low |
15.806 |
15.750 |
-0.056 |
-0.4% |
15.214 |
| Close |
15.806 |
15.841 |
0.035 |
0.2% |
15.806 |
| Range |
0.344 |
0.110 |
-0.234 |
-68.0% |
0.936 |
| ATR |
0.382 |
0.363 |
-0.019 |
-5.1% |
0.000 |
| Volume |
118 |
21 |
-97 |
-82.2% |
1,202 |
|
| Daily Pivots for day following 21-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.147 |
16.104 |
15.902 |
|
| R3 |
16.037 |
15.994 |
15.871 |
|
| R2 |
15.927 |
15.927 |
15.861 |
|
| R1 |
15.884 |
15.884 |
15.851 |
15.906 |
| PP |
15.817 |
15.817 |
15.817 |
15.828 |
| S1 |
15.774 |
15.774 |
15.831 |
15.796 |
| S2 |
15.707 |
15.707 |
15.821 |
|
| S3 |
15.597 |
15.664 |
15.811 |
|
| S4 |
15.487 |
15.554 |
15.781 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.105 |
16.321 |
|
| R3 |
17.595 |
17.169 |
16.063 |
|
| R2 |
16.659 |
16.659 |
15.978 |
|
| R1 |
16.233 |
16.233 |
15.892 |
16.446 |
| PP |
15.723 |
15.723 |
15.723 |
15.830 |
| S1 |
15.297 |
15.297 |
15.720 |
15.510 |
| S2 |
14.787 |
14.787 |
15.634 |
|
| S3 |
13.851 |
14.361 |
15.549 |
|
| S4 |
12.915 |
13.425 |
15.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.214 |
0.936 |
5.9% |
0.301 |
1.9% |
67% |
False |
False |
189 |
| 10 |
16.150 |
15.175 |
0.975 |
6.2% |
0.308 |
1.9% |
68% |
False |
False |
324 |
| 20 |
16.150 |
14.610 |
1.540 |
9.7% |
0.334 |
2.1% |
80% |
False |
False |
12,257 |
| 40 |
16.150 |
14.025 |
2.125 |
13.4% |
0.338 |
2.1% |
85% |
False |
False |
33,745 |
| 60 |
16.150 |
13.730 |
2.420 |
15.3% |
0.329 |
2.1% |
87% |
False |
False |
35,596 |
| 80 |
16.150 |
13.620 |
2.530 |
16.0% |
0.330 |
2.1% |
88% |
False |
False |
36,978 |
| 100 |
16.410 |
13.620 |
2.790 |
17.6% |
0.320 |
2.0% |
80% |
False |
False |
31,456 |
| 120 |
16.410 |
13.620 |
2.790 |
17.6% |
0.326 |
2.1% |
80% |
False |
False |
26,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.328 |
|
2.618 |
16.148 |
|
1.618 |
16.038 |
|
1.000 |
15.970 |
|
0.618 |
15.928 |
|
HIGH |
15.860 |
|
0.618 |
15.818 |
|
0.500 |
15.805 |
|
0.382 |
15.792 |
|
LOW |
15.750 |
|
0.618 |
15.682 |
|
1.000 |
15.640 |
|
1.618 |
15.572 |
|
2.618 |
15.462 |
|
4.250 |
15.283 |
|
|
| Fisher Pivots for day following 21-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.829 |
15.873 |
| PP |
15.817 |
15.862 |
| S1 |
15.805 |
15.852 |
|