COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2016 |
18-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.630 |
16.085 |
0.455 |
2.9% |
15.550 |
| High |
16.035 |
16.150 |
0.115 |
0.7% |
16.150 |
| Low |
15.595 |
15.806 |
0.211 |
1.4% |
15.214 |
| Close |
16.022 |
15.806 |
-0.216 |
-1.3% |
15.806 |
| Range |
0.440 |
0.344 |
-0.096 |
-21.8% |
0.936 |
| ATR |
0.385 |
0.382 |
-0.003 |
-0.8% |
0.000 |
| Volume |
382 |
118 |
-264 |
-69.1% |
1,202 |
|
| Daily Pivots for day following 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.953 |
16.723 |
15.995 |
|
| R3 |
16.609 |
16.379 |
15.901 |
|
| R2 |
16.265 |
16.265 |
15.869 |
|
| R1 |
16.035 |
16.035 |
15.838 |
15.978 |
| PP |
15.921 |
15.921 |
15.921 |
15.892 |
| S1 |
15.691 |
15.691 |
15.774 |
15.634 |
| S2 |
15.577 |
15.577 |
15.743 |
|
| S3 |
15.233 |
15.347 |
15.711 |
|
| S4 |
14.889 |
15.003 |
15.617 |
|
|
| Weekly Pivots for week ending 18-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.105 |
16.321 |
|
| R3 |
17.595 |
17.169 |
16.063 |
|
| R2 |
16.659 |
16.659 |
15.978 |
|
| R1 |
16.233 |
16.233 |
15.892 |
16.446 |
| PP |
15.723 |
15.723 |
15.723 |
15.830 |
| S1 |
15.297 |
15.297 |
15.720 |
15.510 |
| S2 |
14.787 |
14.787 |
15.634 |
|
| S3 |
13.851 |
14.361 |
15.549 |
|
| S4 |
12.915 |
13.425 |
15.291 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.214 |
0.936 |
5.9% |
0.365 |
2.3% |
63% |
True |
False |
240 |
| 10 |
16.150 |
15.175 |
0.975 |
6.2% |
0.324 |
2.0% |
65% |
True |
False |
415 |
| 20 |
16.150 |
14.610 |
1.540 |
9.7% |
0.350 |
2.2% |
78% |
True |
False |
15,628 |
| 40 |
16.150 |
14.020 |
2.130 |
13.5% |
0.344 |
2.2% |
84% |
True |
False |
34,889 |
| 60 |
16.150 |
13.730 |
2.420 |
15.3% |
0.330 |
2.1% |
86% |
True |
False |
36,127 |
| 80 |
16.150 |
13.620 |
2.530 |
16.0% |
0.332 |
2.1% |
86% |
True |
False |
37,305 |
| 100 |
16.410 |
13.620 |
2.790 |
17.7% |
0.321 |
2.0% |
78% |
False |
False |
31,470 |
| 120 |
16.410 |
13.620 |
2.790 |
17.7% |
0.331 |
2.1% |
78% |
False |
False |
26,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.612 |
|
2.618 |
17.051 |
|
1.618 |
16.707 |
|
1.000 |
16.494 |
|
0.618 |
16.363 |
|
HIGH |
16.150 |
|
0.618 |
16.019 |
|
0.500 |
15.978 |
|
0.382 |
15.937 |
|
LOW |
15.806 |
|
0.618 |
15.593 |
|
1.000 |
15.462 |
|
1.618 |
15.249 |
|
2.618 |
14.905 |
|
4.250 |
14.344 |
|
|
| Fisher Pivots for day following 18-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.978 |
15.765 |
| PP |
15.921 |
15.723 |
| S1 |
15.863 |
15.682 |
|