COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2016 |
17-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.270 |
15.630 |
0.360 |
2.4% |
15.570 |
| High |
15.660 |
16.035 |
0.375 |
2.4% |
15.795 |
| Low |
15.214 |
15.595 |
0.381 |
2.5% |
15.175 |
| Close |
15.214 |
16.022 |
0.808 |
5.3% |
15.607 |
| Range |
0.446 |
0.440 |
-0.006 |
-1.3% |
0.620 |
| ATR |
0.352 |
0.385 |
0.034 |
9.5% |
0.000 |
| Volume |
167 |
382 |
215 |
128.7% |
2,952 |
|
| Daily Pivots for day following 17-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.204 |
17.053 |
16.264 |
|
| R3 |
16.764 |
16.613 |
16.143 |
|
| R2 |
16.324 |
16.324 |
16.103 |
|
| R1 |
16.173 |
16.173 |
16.062 |
16.249 |
| PP |
15.884 |
15.884 |
15.884 |
15.922 |
| S1 |
15.733 |
15.733 |
15.982 |
15.809 |
| S2 |
15.444 |
15.444 |
15.941 |
|
| S3 |
15.004 |
15.293 |
15.901 |
|
| S4 |
14.564 |
14.853 |
15.780 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.116 |
15.948 |
|
| R3 |
16.766 |
16.496 |
15.778 |
|
| R2 |
16.146 |
16.146 |
15.721 |
|
| R1 |
15.876 |
15.876 |
15.664 |
16.011 |
| PP |
15.526 |
15.526 |
15.526 |
15.593 |
| S1 |
15.256 |
15.256 |
15.550 |
15.391 |
| S2 |
14.906 |
14.906 |
15.493 |
|
| S3 |
14.286 |
14.636 |
15.437 |
|
| S4 |
13.666 |
14.016 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.035 |
15.214 |
0.821 |
5.1% |
0.318 |
2.0% |
98% |
True |
False |
292 |
| 10 |
16.035 |
15.140 |
0.895 |
5.6% |
0.354 |
2.2% |
99% |
True |
False |
494 |
| 20 |
16.035 |
14.610 |
1.425 |
8.9% |
0.343 |
2.1% |
99% |
True |
False |
18,162 |
| 40 |
16.035 |
13.885 |
2.150 |
13.4% |
0.344 |
2.1% |
99% |
True |
False |
36,106 |
| 60 |
16.035 |
13.730 |
2.305 |
14.4% |
0.329 |
2.1% |
99% |
True |
False |
36,768 |
| 80 |
16.035 |
13.620 |
2.415 |
15.1% |
0.332 |
2.1% |
99% |
True |
False |
37,501 |
| 100 |
16.410 |
13.620 |
2.790 |
17.4% |
0.321 |
2.0% |
86% |
False |
False |
31,487 |
| 120 |
16.410 |
13.620 |
2.790 |
17.4% |
0.329 |
2.1% |
86% |
False |
False |
26,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.905 |
|
2.618 |
17.187 |
|
1.618 |
16.747 |
|
1.000 |
16.475 |
|
0.618 |
16.307 |
|
HIGH |
16.035 |
|
0.618 |
15.867 |
|
0.500 |
15.815 |
|
0.382 |
15.763 |
|
LOW |
15.595 |
|
0.618 |
15.323 |
|
1.000 |
15.155 |
|
1.618 |
14.883 |
|
2.618 |
14.443 |
|
4.250 |
13.725 |
|
|
| Fisher Pivots for day following 17-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.953 |
15.890 |
| PP |
15.884 |
15.757 |
| S1 |
15.815 |
15.625 |
|