COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2016 |
16-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.270 |
-0.115 |
-0.7% |
15.570 |
| High |
15.410 |
15.660 |
0.250 |
1.6% |
15.795 |
| Low |
15.245 |
15.214 |
-0.031 |
-0.2% |
15.175 |
| Close |
15.255 |
15.214 |
-0.041 |
-0.3% |
15.607 |
| Range |
0.165 |
0.446 |
0.281 |
170.3% |
0.620 |
| ATR |
0.345 |
0.352 |
0.007 |
2.1% |
0.000 |
| Volume |
259 |
167 |
-92 |
-35.5% |
2,952 |
|
| Daily Pivots for day following 16-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.701 |
16.403 |
15.459 |
|
| R3 |
16.255 |
15.957 |
15.337 |
|
| R2 |
15.809 |
15.809 |
15.296 |
|
| R1 |
15.511 |
15.511 |
15.255 |
15.437 |
| PP |
15.363 |
15.363 |
15.363 |
15.326 |
| S1 |
15.065 |
15.065 |
15.173 |
14.991 |
| S2 |
14.917 |
14.917 |
15.132 |
|
| S3 |
14.471 |
14.619 |
15.091 |
|
| S4 |
14.025 |
14.173 |
14.969 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.116 |
15.948 |
|
| R3 |
16.766 |
16.496 |
15.778 |
|
| R2 |
16.146 |
16.146 |
15.721 |
|
| R1 |
15.876 |
15.876 |
15.664 |
16.011 |
| PP |
15.526 |
15.526 |
15.526 |
15.593 |
| S1 |
15.256 |
15.256 |
15.550 |
15.391 |
| S2 |
14.906 |
14.906 |
15.493 |
|
| S3 |
14.286 |
14.636 |
15.437 |
|
| S4 |
13.666 |
14.016 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.800 |
15.175 |
0.625 |
4.1% |
0.320 |
2.1% |
6% |
False |
False |
330 |
| 10 |
15.800 |
14.920 |
0.880 |
5.8% |
0.351 |
2.3% |
33% |
False |
False |
524 |
| 20 |
15.800 |
14.610 |
1.190 |
7.8% |
0.338 |
2.2% |
51% |
False |
False |
21,255 |
| 40 |
15.990 |
13.885 |
2.105 |
13.8% |
0.338 |
2.2% |
63% |
False |
False |
37,092 |
| 60 |
15.990 |
13.685 |
2.305 |
15.2% |
0.330 |
2.2% |
66% |
False |
False |
37,514 |
| 80 |
15.990 |
13.620 |
2.370 |
15.6% |
0.330 |
2.2% |
67% |
False |
False |
37,638 |
| 100 |
16.410 |
13.620 |
2.790 |
18.3% |
0.320 |
2.1% |
57% |
False |
False |
31,490 |
| 120 |
16.410 |
13.620 |
2.790 |
18.3% |
0.329 |
2.2% |
57% |
False |
False |
26,676 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.556 |
|
2.618 |
16.828 |
|
1.618 |
16.382 |
|
1.000 |
16.106 |
|
0.618 |
15.936 |
|
HIGH |
15.660 |
|
0.618 |
15.490 |
|
0.500 |
15.437 |
|
0.382 |
15.384 |
|
LOW |
15.214 |
|
0.618 |
14.938 |
|
1.000 |
14.768 |
|
1.618 |
14.492 |
|
2.618 |
14.046 |
|
4.250 |
13.319 |
|
|
| Fisher Pivots for day following 16-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.437 |
15.507 |
| PP |
15.363 |
15.409 |
| S1 |
15.288 |
15.312 |
|