COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 15-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2016 |
15-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.550 |
15.385 |
-0.165 |
-1.1% |
15.570 |
| High |
15.800 |
15.410 |
-0.390 |
-2.5% |
15.795 |
| Low |
15.370 |
15.245 |
-0.125 |
-0.8% |
15.175 |
| Close |
15.518 |
15.255 |
-0.263 |
-1.7% |
15.607 |
| Range |
0.430 |
0.165 |
-0.265 |
-61.6% |
0.620 |
| ATR |
0.350 |
0.345 |
-0.006 |
-1.6% |
0.000 |
| Volume |
276 |
259 |
-17 |
-6.2% |
2,952 |
|
| Daily Pivots for day following 15-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.798 |
15.692 |
15.346 |
|
| R3 |
15.633 |
15.527 |
15.300 |
|
| R2 |
15.468 |
15.468 |
15.285 |
|
| R1 |
15.362 |
15.362 |
15.270 |
15.333 |
| PP |
15.303 |
15.303 |
15.303 |
15.289 |
| S1 |
15.197 |
15.197 |
15.240 |
15.168 |
| S2 |
15.138 |
15.138 |
15.225 |
|
| S3 |
14.973 |
15.032 |
15.210 |
|
| S4 |
14.808 |
14.867 |
15.164 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.116 |
15.948 |
|
| R3 |
16.766 |
16.496 |
15.778 |
|
| R2 |
16.146 |
16.146 |
15.721 |
|
| R1 |
15.876 |
15.876 |
15.664 |
16.011 |
| PP |
15.526 |
15.526 |
15.526 |
15.593 |
| S1 |
15.256 |
15.256 |
15.550 |
15.391 |
| S2 |
14.906 |
14.906 |
15.493 |
|
| S3 |
14.286 |
14.636 |
15.437 |
|
| S4 |
13.666 |
14.016 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.800 |
15.175 |
0.625 |
4.1% |
0.271 |
1.8% |
13% |
False |
False |
329 |
| 10 |
15.800 |
14.760 |
1.040 |
6.8% |
0.330 |
2.2% |
48% |
False |
False |
588 |
| 20 |
15.800 |
14.610 |
1.190 |
7.8% |
0.327 |
2.1% |
54% |
False |
False |
24,247 |
| 40 |
15.990 |
13.840 |
2.150 |
14.1% |
0.336 |
2.2% |
66% |
False |
False |
38,247 |
| 60 |
15.990 |
13.665 |
2.325 |
15.2% |
0.332 |
2.2% |
68% |
False |
False |
38,311 |
| 80 |
15.990 |
13.620 |
2.370 |
15.5% |
0.327 |
2.1% |
69% |
False |
False |
37,803 |
| 100 |
16.410 |
13.620 |
2.790 |
18.3% |
0.318 |
2.1% |
59% |
False |
False |
31,529 |
| 120 |
16.410 |
13.620 |
2.790 |
18.3% |
0.327 |
2.1% |
59% |
False |
False |
26,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.111 |
|
2.618 |
15.842 |
|
1.618 |
15.677 |
|
1.000 |
15.575 |
|
0.618 |
15.512 |
|
HIGH |
15.410 |
|
0.618 |
15.347 |
|
0.500 |
15.328 |
|
0.382 |
15.308 |
|
LOW |
15.245 |
|
0.618 |
15.143 |
|
1.000 |
15.080 |
|
1.618 |
14.978 |
|
2.618 |
14.813 |
|
4.250 |
14.544 |
|
|
| Fisher Pivots for day following 15-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.328 |
15.523 |
| PP |
15.303 |
15.433 |
| S1 |
15.279 |
15.344 |
|