COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2016 |
14-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.605 |
15.550 |
-0.055 |
-0.4% |
15.570 |
| High |
15.660 |
15.800 |
0.140 |
0.9% |
15.795 |
| Low |
15.550 |
15.370 |
-0.180 |
-1.2% |
15.175 |
| Close |
15.607 |
15.518 |
-0.089 |
-0.6% |
15.607 |
| Range |
0.110 |
0.430 |
0.320 |
290.9% |
0.620 |
| ATR |
0.344 |
0.350 |
0.006 |
1.8% |
0.000 |
| Volume |
379 |
276 |
-103 |
-27.2% |
2,952 |
|
| Daily Pivots for day following 14-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.853 |
16.615 |
15.755 |
|
| R3 |
16.423 |
16.185 |
15.636 |
|
| R2 |
15.993 |
15.993 |
15.597 |
|
| R1 |
15.755 |
15.755 |
15.557 |
15.659 |
| PP |
15.563 |
15.563 |
15.563 |
15.515 |
| S1 |
15.325 |
15.325 |
15.479 |
15.229 |
| S2 |
15.133 |
15.133 |
15.439 |
|
| S3 |
14.703 |
14.895 |
15.400 |
|
| S4 |
14.273 |
14.465 |
15.282 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.116 |
15.948 |
|
| R3 |
16.766 |
16.496 |
15.778 |
|
| R2 |
16.146 |
16.146 |
15.721 |
|
| R1 |
15.876 |
15.876 |
15.664 |
16.011 |
| PP |
15.526 |
15.526 |
15.526 |
15.593 |
| S1 |
15.256 |
15.256 |
15.550 |
15.391 |
| S2 |
14.906 |
14.906 |
15.493 |
|
| S3 |
14.286 |
14.636 |
15.437 |
|
| S4 |
13.666 |
14.016 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.800 |
15.175 |
0.625 |
4.0% |
0.315 |
2.0% |
55% |
True |
False |
459 |
| 10 |
15.800 |
14.725 |
1.075 |
6.9% |
0.345 |
2.2% |
74% |
True |
False |
654 |
| 20 |
15.800 |
14.610 |
1.190 |
7.7% |
0.348 |
2.2% |
76% |
True |
False |
28,586 |
| 40 |
15.990 |
13.765 |
2.225 |
14.3% |
0.341 |
2.2% |
79% |
False |
False |
39,356 |
| 60 |
15.990 |
13.665 |
2.325 |
15.0% |
0.339 |
2.2% |
80% |
False |
False |
39,227 |
| 80 |
15.990 |
13.620 |
2.370 |
15.3% |
0.327 |
2.1% |
80% |
False |
False |
37,891 |
| 100 |
16.410 |
13.620 |
2.790 |
18.0% |
0.318 |
2.1% |
68% |
False |
False |
31,546 |
| 120 |
16.410 |
13.620 |
2.790 |
18.0% |
0.330 |
2.1% |
68% |
False |
False |
26,699 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.628 |
|
2.618 |
16.926 |
|
1.618 |
16.496 |
|
1.000 |
16.230 |
|
0.618 |
16.066 |
|
HIGH |
15.800 |
|
0.618 |
15.636 |
|
0.500 |
15.585 |
|
0.382 |
15.534 |
|
LOW |
15.370 |
|
0.618 |
15.104 |
|
1.000 |
14.940 |
|
1.618 |
14.674 |
|
2.618 |
14.244 |
|
4.250 |
13.543 |
|
|
| Fisher Pivots for day following 14-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.585 |
15.508 |
| PP |
15.563 |
15.498 |
| S1 |
15.540 |
15.488 |
|