COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2016 |
11-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.605 |
0.290 |
1.9% |
15.570 |
| High |
15.625 |
15.660 |
0.035 |
0.2% |
15.795 |
| Low |
15.175 |
15.550 |
0.375 |
2.5% |
15.175 |
| Close |
15.546 |
15.607 |
0.061 |
0.4% |
15.607 |
| Range |
0.450 |
0.110 |
-0.340 |
-75.6% |
0.620 |
| ATR |
0.362 |
0.344 |
-0.018 |
-4.9% |
0.000 |
| Volume |
571 |
379 |
-192 |
-33.6% |
2,952 |
|
| Daily Pivots for day following 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.936 |
15.881 |
15.668 |
|
| R3 |
15.826 |
15.771 |
15.637 |
|
| R2 |
15.716 |
15.716 |
15.627 |
|
| R1 |
15.661 |
15.661 |
15.617 |
15.689 |
| PP |
15.606 |
15.606 |
15.606 |
15.619 |
| S1 |
15.551 |
15.551 |
15.597 |
15.579 |
| S2 |
15.496 |
15.496 |
15.587 |
|
| S3 |
15.386 |
15.441 |
15.577 |
|
| S4 |
15.276 |
15.331 |
15.547 |
|
|
| Weekly Pivots for week ending 11-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.386 |
17.116 |
15.948 |
|
| R3 |
16.766 |
16.496 |
15.778 |
|
| R2 |
16.146 |
16.146 |
15.721 |
|
| R1 |
15.876 |
15.876 |
15.664 |
16.011 |
| PP |
15.526 |
15.526 |
15.526 |
15.593 |
| S1 |
15.256 |
15.256 |
15.550 |
15.391 |
| S2 |
14.906 |
14.906 |
15.493 |
|
| S3 |
14.286 |
14.636 |
15.437 |
|
| S4 |
13.666 |
14.016 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.175 |
0.620 |
4.0% |
0.283 |
1.8% |
70% |
False |
False |
590 |
| 10 |
15.795 |
14.610 |
1.185 |
7.6% |
0.334 |
2.1% |
84% |
False |
False |
787 |
| 20 |
15.845 |
14.610 |
1.235 |
7.9% |
0.336 |
2.2% |
81% |
False |
False |
31,266 |
| 40 |
15.990 |
13.740 |
2.250 |
14.4% |
0.341 |
2.2% |
83% |
False |
False |
40,617 |
| 60 |
15.990 |
13.635 |
2.355 |
15.1% |
0.335 |
2.1% |
84% |
False |
False |
39,858 |
| 80 |
15.990 |
13.620 |
2.370 |
15.2% |
0.324 |
2.1% |
84% |
False |
False |
37,994 |
| 100 |
16.410 |
13.620 |
2.790 |
17.9% |
0.317 |
2.0% |
71% |
False |
False |
31,559 |
| 120 |
16.410 |
13.620 |
2.790 |
17.9% |
0.327 |
2.1% |
71% |
False |
False |
26,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.128 |
|
2.618 |
15.948 |
|
1.618 |
15.838 |
|
1.000 |
15.770 |
|
0.618 |
15.728 |
|
HIGH |
15.660 |
|
0.618 |
15.618 |
|
0.500 |
15.605 |
|
0.382 |
15.592 |
|
LOW |
15.550 |
|
0.618 |
15.482 |
|
1.000 |
15.440 |
|
1.618 |
15.372 |
|
2.618 |
15.262 |
|
4.250 |
15.083 |
|
|
| Fisher Pivots for day following 11-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.606 |
15.544 |
| PP |
15.606 |
15.481 |
| S1 |
15.605 |
15.418 |
|