COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.315 |
-0.070 |
-0.5% |
14.735 |
| High |
15.395 |
15.625 |
0.230 |
1.5% |
15.780 |
| Low |
15.195 |
15.175 |
-0.020 |
-0.1% |
14.610 |
| Close |
15.355 |
15.546 |
0.191 |
1.2% |
15.681 |
| Range |
0.200 |
0.450 |
0.250 |
125.0% |
1.170 |
| ATR |
0.355 |
0.362 |
0.007 |
1.9% |
0.000 |
| Volume |
163 |
571 |
408 |
250.3% |
4,918 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.799 |
16.622 |
15.794 |
|
| R3 |
16.349 |
16.172 |
15.670 |
|
| R2 |
15.899 |
15.899 |
15.629 |
|
| R1 |
15.722 |
15.722 |
15.587 |
15.811 |
| PP |
15.449 |
15.449 |
15.449 |
15.493 |
| S1 |
15.272 |
15.272 |
15.505 |
15.361 |
| S2 |
14.999 |
14.999 |
15.464 |
|
| S3 |
14.549 |
14.822 |
15.422 |
|
| S4 |
14.099 |
14.372 |
15.299 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.867 |
18.444 |
16.325 |
|
| R3 |
17.697 |
17.274 |
16.003 |
|
| R2 |
16.527 |
16.527 |
15.896 |
|
| R1 |
16.104 |
16.104 |
15.788 |
16.316 |
| PP |
15.357 |
15.357 |
15.357 |
15.463 |
| S1 |
14.934 |
14.934 |
15.574 |
15.146 |
| S2 |
14.187 |
14.187 |
15.467 |
|
| S3 |
13.017 |
13.764 |
15.359 |
|
| S4 |
11.847 |
12.594 |
15.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
15.140 |
0.655 |
4.2% |
0.389 |
2.5% |
62% |
False |
False |
697 |
| 10 |
15.795 |
14.610 |
1.185 |
7.6% |
0.378 |
2.4% |
79% |
False |
False |
3,082 |
| 20 |
15.990 |
14.610 |
1.380 |
8.9% |
0.366 |
2.4% |
68% |
False |
False |
35,915 |
| 40 |
15.990 |
13.740 |
2.250 |
14.5% |
0.350 |
2.3% |
80% |
False |
False |
41,858 |
| 60 |
15.990 |
13.620 |
2.370 |
15.2% |
0.339 |
2.2% |
81% |
False |
False |
40,569 |
| 80 |
15.990 |
13.620 |
2.370 |
15.2% |
0.326 |
2.1% |
81% |
False |
False |
38,110 |
| 100 |
16.410 |
13.620 |
2.790 |
17.9% |
0.318 |
2.0% |
69% |
False |
False |
31,567 |
| 120 |
16.410 |
13.620 |
2.790 |
17.9% |
0.329 |
2.1% |
69% |
False |
False |
26,709 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.538 |
|
2.618 |
16.803 |
|
1.618 |
16.353 |
|
1.000 |
16.075 |
|
0.618 |
15.903 |
|
HIGH |
15.625 |
|
0.618 |
15.453 |
|
0.500 |
15.400 |
|
0.382 |
15.347 |
|
LOW |
15.175 |
|
0.618 |
14.897 |
|
1.000 |
14.725 |
|
1.618 |
14.447 |
|
2.618 |
13.997 |
|
4.250 |
13.263 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.497 |
15.518 |
| PP |
15.449 |
15.490 |
| S1 |
15.400 |
15.463 |
|