COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.710 |
15.385 |
-0.325 |
-2.1% |
14.735 |
| High |
15.750 |
15.395 |
-0.355 |
-2.3% |
15.780 |
| Low |
15.365 |
15.195 |
-0.170 |
-1.1% |
14.610 |
| Close |
15.384 |
15.355 |
-0.029 |
-0.2% |
15.681 |
| Range |
0.385 |
0.200 |
-0.185 |
-48.1% |
1.170 |
| ATR |
0.367 |
0.355 |
-0.012 |
-3.2% |
0.000 |
| Volume |
906 |
163 |
-743 |
-82.0% |
4,918 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.915 |
15.835 |
15.465 |
|
| R3 |
15.715 |
15.635 |
15.410 |
|
| R2 |
15.515 |
15.515 |
15.392 |
|
| R1 |
15.435 |
15.435 |
15.373 |
15.375 |
| PP |
15.315 |
15.315 |
15.315 |
15.285 |
| S1 |
15.235 |
15.235 |
15.337 |
15.175 |
| S2 |
15.115 |
15.115 |
15.318 |
|
| S3 |
14.915 |
15.035 |
15.300 |
|
| S4 |
14.715 |
14.835 |
15.245 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.867 |
18.444 |
16.325 |
|
| R3 |
17.697 |
17.274 |
16.003 |
|
| R2 |
16.527 |
16.527 |
15.896 |
|
| R1 |
16.104 |
16.104 |
15.788 |
16.316 |
| PP |
15.357 |
15.357 |
15.357 |
15.463 |
| S1 |
14.934 |
14.934 |
15.574 |
15.146 |
| S2 |
14.187 |
14.187 |
15.467 |
|
| S3 |
13.017 |
13.764 |
15.359 |
|
| S4 |
11.847 |
12.594 |
15.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
14.920 |
0.875 |
5.7% |
0.381 |
2.5% |
50% |
False |
False |
718 |
| 10 |
15.795 |
14.610 |
1.185 |
7.7% |
0.363 |
2.4% |
63% |
False |
False |
9,923 |
| 20 |
15.990 |
14.610 |
1.380 |
9.0% |
0.354 |
2.3% |
54% |
False |
False |
38,756 |
| 40 |
15.990 |
13.730 |
2.260 |
14.7% |
0.343 |
2.2% |
72% |
False |
False |
42,813 |
| 60 |
15.990 |
13.620 |
2.370 |
15.4% |
0.337 |
2.2% |
73% |
False |
False |
41,444 |
| 80 |
15.990 |
13.620 |
2.370 |
15.4% |
0.324 |
2.1% |
73% |
False |
False |
38,351 |
| 100 |
16.410 |
13.620 |
2.790 |
18.2% |
0.316 |
2.1% |
62% |
False |
False |
31,584 |
| 120 |
16.410 |
13.620 |
2.790 |
18.2% |
0.329 |
2.1% |
62% |
False |
False |
26,712 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.245 |
|
2.618 |
15.919 |
|
1.618 |
15.719 |
|
1.000 |
15.595 |
|
0.618 |
15.519 |
|
HIGH |
15.395 |
|
0.618 |
15.319 |
|
0.500 |
15.295 |
|
0.382 |
15.271 |
|
LOW |
15.195 |
|
0.618 |
15.071 |
|
1.000 |
14.995 |
|
1.618 |
14.871 |
|
2.618 |
14.671 |
|
4.250 |
14.345 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.335 |
15.495 |
| PP |
15.315 |
15.448 |
| S1 |
15.295 |
15.402 |
|