COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2016 |
08-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.570 |
15.710 |
0.140 |
0.9% |
14.735 |
| High |
15.795 |
15.750 |
-0.045 |
-0.3% |
15.780 |
| Low |
15.525 |
15.365 |
-0.160 |
-1.0% |
14.610 |
| Close |
15.623 |
15.384 |
-0.239 |
-1.5% |
15.681 |
| Range |
0.270 |
0.385 |
0.115 |
42.6% |
1.170 |
| ATR |
0.365 |
0.367 |
0.001 |
0.4% |
0.000 |
| Volume |
933 |
906 |
-27 |
-2.9% |
4,918 |
|
| Daily Pivots for day following 08-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.655 |
16.404 |
15.596 |
|
| R3 |
16.270 |
16.019 |
15.490 |
|
| R2 |
15.885 |
15.885 |
15.455 |
|
| R1 |
15.634 |
15.634 |
15.419 |
15.567 |
| PP |
15.500 |
15.500 |
15.500 |
15.466 |
| S1 |
15.249 |
15.249 |
15.349 |
15.182 |
| S2 |
15.115 |
15.115 |
15.313 |
|
| S3 |
14.730 |
14.864 |
15.278 |
|
| S4 |
14.345 |
14.479 |
15.172 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.867 |
18.444 |
16.325 |
|
| R3 |
17.697 |
17.274 |
16.003 |
|
| R2 |
16.527 |
16.527 |
15.896 |
|
| R1 |
16.104 |
16.104 |
15.788 |
16.316 |
| PP |
15.357 |
15.357 |
15.357 |
15.463 |
| S1 |
14.934 |
14.934 |
15.574 |
15.146 |
| S2 |
14.187 |
14.187 |
15.467 |
|
| S3 |
13.017 |
13.764 |
15.359 |
|
| S4 |
11.847 |
12.594 |
15.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
14.760 |
1.035 |
6.7% |
0.390 |
2.5% |
60% |
False |
False |
847 |
| 10 |
15.795 |
14.610 |
1.185 |
7.7% |
0.384 |
2.5% |
65% |
False |
False |
18,285 |
| 20 |
15.990 |
14.610 |
1.380 |
9.0% |
0.358 |
2.3% |
56% |
False |
False |
41,465 |
| 40 |
15.990 |
13.730 |
2.260 |
14.7% |
0.344 |
2.2% |
73% |
False |
False |
43,855 |
| 60 |
15.990 |
13.620 |
2.370 |
15.4% |
0.336 |
2.2% |
74% |
False |
False |
41,809 |
| 80 |
15.990 |
13.620 |
2.370 |
15.4% |
0.324 |
2.1% |
74% |
False |
False |
38,576 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.318 |
2.1% |
63% |
False |
False |
31,633 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.332 |
2.2% |
63% |
False |
False |
26,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.386 |
|
2.618 |
16.758 |
|
1.618 |
16.373 |
|
1.000 |
16.135 |
|
0.618 |
15.988 |
|
HIGH |
15.750 |
|
0.618 |
15.603 |
|
0.500 |
15.558 |
|
0.382 |
15.512 |
|
LOW |
15.365 |
|
0.618 |
15.127 |
|
1.000 |
14.980 |
|
1.618 |
14.742 |
|
2.618 |
14.357 |
|
4.250 |
13.729 |
|
|
| Fisher Pivots for day following 08-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.558 |
15.468 |
| PP |
15.500 |
15.440 |
| S1 |
15.442 |
15.412 |
|