COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.220 |
15.570 |
0.350 |
2.3% |
14.735 |
| High |
15.780 |
15.795 |
0.015 |
0.1% |
15.780 |
| Low |
15.140 |
15.525 |
0.385 |
2.5% |
14.610 |
| Close |
15.681 |
15.623 |
-0.058 |
-0.4% |
15.681 |
| Range |
0.640 |
0.270 |
-0.370 |
-57.8% |
1.170 |
| ATR |
0.373 |
0.365 |
-0.007 |
-2.0% |
0.000 |
| Volume |
912 |
933 |
21 |
2.3% |
4,918 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.458 |
16.310 |
15.772 |
|
| R3 |
16.188 |
16.040 |
15.697 |
|
| R2 |
15.918 |
15.918 |
15.673 |
|
| R1 |
15.770 |
15.770 |
15.648 |
15.844 |
| PP |
15.648 |
15.648 |
15.648 |
15.685 |
| S1 |
15.500 |
15.500 |
15.598 |
15.574 |
| S2 |
15.378 |
15.378 |
15.574 |
|
| S3 |
15.108 |
15.230 |
15.549 |
|
| S4 |
14.838 |
14.960 |
15.475 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.867 |
18.444 |
16.325 |
|
| R3 |
17.697 |
17.274 |
16.003 |
|
| R2 |
16.527 |
16.527 |
15.896 |
|
| R1 |
16.104 |
16.104 |
15.788 |
16.316 |
| PP |
15.357 |
15.357 |
15.357 |
15.463 |
| S1 |
14.934 |
14.934 |
15.574 |
15.146 |
| S2 |
14.187 |
14.187 |
15.467 |
|
| S3 |
13.017 |
13.764 |
15.359 |
|
| S4 |
11.847 |
12.594 |
15.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.795 |
14.725 |
1.070 |
6.8% |
0.376 |
2.4% |
84% |
True |
False |
850 |
| 10 |
15.795 |
14.610 |
1.185 |
7.6% |
0.360 |
2.3% |
85% |
True |
False |
24,190 |
| 20 |
15.990 |
14.610 |
1.380 |
8.8% |
0.367 |
2.4% |
73% |
False |
False |
44,896 |
| 40 |
15.990 |
13.730 |
2.260 |
14.5% |
0.347 |
2.2% |
84% |
False |
False |
45,137 |
| 60 |
15.990 |
13.620 |
2.370 |
15.2% |
0.334 |
2.1% |
85% |
False |
False |
42,428 |
| 80 |
15.990 |
13.620 |
2.370 |
15.2% |
0.323 |
2.1% |
85% |
False |
False |
38,777 |
| 100 |
16.410 |
13.620 |
2.790 |
17.9% |
0.318 |
2.0% |
72% |
False |
False |
31,663 |
| 120 |
16.410 |
13.620 |
2.790 |
17.9% |
0.330 |
2.1% |
72% |
False |
False |
26,718 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.943 |
|
2.618 |
16.502 |
|
1.618 |
16.232 |
|
1.000 |
16.065 |
|
0.618 |
15.962 |
|
HIGH |
15.795 |
|
0.618 |
15.692 |
|
0.500 |
15.660 |
|
0.382 |
15.628 |
|
LOW |
15.525 |
|
0.618 |
15.358 |
|
1.000 |
15.255 |
|
1.618 |
15.088 |
|
2.618 |
14.818 |
|
4.250 |
14.378 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.660 |
15.535 |
| PP |
15.648 |
15.446 |
| S1 |
15.635 |
15.358 |
|