COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.945 |
15.220 |
0.275 |
1.8% |
14.735 |
| High |
15.330 |
15.780 |
0.450 |
2.9% |
15.780 |
| Low |
14.920 |
15.140 |
0.220 |
1.5% |
14.610 |
| Close |
15.131 |
15.681 |
0.550 |
3.6% |
15.681 |
| Range |
0.410 |
0.640 |
0.230 |
56.1% |
1.170 |
| ATR |
0.351 |
0.373 |
0.021 |
6.0% |
0.000 |
| Volume |
678 |
912 |
234 |
34.5% |
4,918 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.454 |
17.207 |
16.033 |
|
| R3 |
16.814 |
16.567 |
15.857 |
|
| R2 |
16.174 |
16.174 |
15.798 |
|
| R1 |
15.927 |
15.927 |
15.740 |
16.051 |
| PP |
15.534 |
15.534 |
15.534 |
15.595 |
| S1 |
15.287 |
15.287 |
15.622 |
15.411 |
| S2 |
14.894 |
14.894 |
15.564 |
|
| S3 |
14.254 |
14.647 |
15.505 |
|
| S4 |
13.614 |
14.007 |
15.329 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.867 |
18.444 |
16.325 |
|
| R3 |
17.697 |
17.274 |
16.003 |
|
| R2 |
16.527 |
16.527 |
15.896 |
|
| R1 |
16.104 |
16.104 |
15.788 |
16.316 |
| PP |
15.357 |
15.357 |
15.357 |
15.463 |
| S1 |
14.934 |
14.934 |
15.574 |
15.146 |
| S2 |
14.187 |
14.187 |
15.467 |
|
| S3 |
13.017 |
13.764 |
15.359 |
|
| S4 |
11.847 |
12.594 |
15.038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.780 |
14.610 |
1.170 |
7.5% |
0.385 |
2.5% |
92% |
True |
False |
983 |
| 10 |
15.780 |
14.610 |
1.170 |
7.5% |
0.376 |
2.4% |
92% |
True |
False |
30,841 |
| 20 |
15.990 |
14.610 |
1.380 |
8.8% |
0.374 |
2.4% |
78% |
False |
False |
47,544 |
| 40 |
15.990 |
13.730 |
2.260 |
14.4% |
0.351 |
2.2% |
86% |
False |
False |
46,827 |
| 60 |
15.990 |
13.620 |
2.370 |
15.1% |
0.333 |
2.1% |
87% |
False |
False |
43,059 |
| 80 |
15.990 |
13.620 |
2.370 |
15.1% |
0.324 |
2.1% |
87% |
False |
False |
38,865 |
| 100 |
16.410 |
13.620 |
2.790 |
17.8% |
0.318 |
2.0% |
74% |
False |
False |
31,698 |
| 120 |
16.410 |
13.620 |
2.790 |
17.8% |
0.329 |
2.1% |
74% |
False |
False |
26,726 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.500 |
|
2.618 |
17.456 |
|
1.618 |
16.816 |
|
1.000 |
16.420 |
|
0.618 |
16.176 |
|
HIGH |
15.780 |
|
0.618 |
15.536 |
|
0.500 |
15.460 |
|
0.382 |
15.384 |
|
LOW |
15.140 |
|
0.618 |
14.744 |
|
1.000 |
14.500 |
|
1.618 |
14.104 |
|
2.618 |
13.464 |
|
4.250 |
12.420 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.607 |
15.544 |
| PP |
15.534 |
15.407 |
| S1 |
15.460 |
15.270 |
|