COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.810 |
14.945 |
0.135 |
0.9% |
15.365 |
| High |
15.003 |
15.330 |
0.327 |
2.2% |
15.595 |
| Low |
14.760 |
14.920 |
0.160 |
1.1% |
14.680 |
| Close |
15.003 |
15.131 |
0.128 |
0.9% |
14.689 |
| Range |
0.243 |
0.410 |
0.167 |
68.7% |
0.915 |
| ATR |
0.347 |
0.351 |
0.005 |
1.3% |
0.000 |
| Volume |
809 |
678 |
-131 |
-16.2% |
303,500 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.357 |
16.154 |
15.357 |
|
| R3 |
15.947 |
15.744 |
15.244 |
|
| R2 |
15.537 |
15.537 |
15.206 |
|
| R1 |
15.334 |
15.334 |
15.169 |
15.436 |
| PP |
15.127 |
15.127 |
15.127 |
15.178 |
| S1 |
14.924 |
14.924 |
15.093 |
15.026 |
| S2 |
14.717 |
14.717 |
15.056 |
|
| S3 |
14.307 |
14.514 |
15.018 |
|
| S4 |
13.897 |
14.104 |
14.906 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.126 |
15.192 |
|
| R3 |
16.818 |
16.211 |
14.941 |
|
| R2 |
15.903 |
15.903 |
14.857 |
|
| R1 |
15.296 |
15.296 |
14.773 |
15.142 |
| PP |
14.988 |
14.988 |
14.988 |
14.911 |
| S1 |
14.381 |
14.381 |
14.605 |
14.227 |
| S2 |
14.073 |
14.073 |
14.521 |
|
| S3 |
13.158 |
13.466 |
14.437 |
|
| S4 |
12.243 |
12.551 |
14.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.330 |
14.610 |
0.720 |
4.8% |
0.367 |
2.4% |
72% |
True |
False |
5,468 |
| 10 |
15.595 |
14.610 |
0.985 |
6.5% |
0.332 |
2.2% |
53% |
False |
False |
35,829 |
| 20 |
15.990 |
14.610 |
1.380 |
9.1% |
0.356 |
2.4% |
38% |
False |
False |
50,125 |
| 40 |
15.990 |
13.730 |
2.260 |
14.9% |
0.342 |
2.3% |
62% |
False |
False |
47,806 |
| 60 |
15.990 |
13.620 |
2.370 |
15.7% |
0.330 |
2.2% |
64% |
False |
False |
43,732 |
| 80 |
15.990 |
13.620 |
2.370 |
15.7% |
0.321 |
2.1% |
64% |
False |
False |
38,936 |
| 100 |
16.410 |
13.620 |
2.790 |
18.4% |
0.315 |
2.1% |
54% |
False |
False |
31,725 |
| 120 |
16.410 |
13.620 |
2.790 |
18.4% |
0.327 |
2.2% |
54% |
False |
False |
26,735 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.073 |
|
2.618 |
16.403 |
|
1.618 |
15.993 |
|
1.000 |
15.740 |
|
0.618 |
15.583 |
|
HIGH |
15.330 |
|
0.618 |
15.173 |
|
0.500 |
15.125 |
|
0.382 |
15.077 |
|
LOW |
14.920 |
|
0.618 |
14.667 |
|
1.000 |
14.510 |
|
1.618 |
14.257 |
|
2.618 |
13.847 |
|
4.250 |
13.178 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.129 |
15.097 |
| PP |
15.127 |
15.062 |
| S1 |
15.125 |
15.028 |
|