COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 01-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Feb-2016 |
01-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.735 |
14.925 |
0.190 |
1.3% |
15.365 |
| High |
14.925 |
15.040 |
0.115 |
0.8% |
15.595 |
| Low |
14.610 |
14.725 |
0.115 |
0.8% |
14.680 |
| Close |
14.896 |
14.733 |
-0.163 |
-1.1% |
14.689 |
| Range |
0.315 |
0.315 |
0.000 |
0.0% |
0.915 |
| ATR |
0.356 |
0.353 |
-0.003 |
-0.8% |
0.000 |
| Volume |
1,598 |
921 |
-677 |
-42.4% |
303,500 |
|
| Daily Pivots for day following 01-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.778 |
15.570 |
14.906 |
|
| R3 |
15.463 |
15.255 |
14.820 |
|
| R2 |
15.148 |
15.148 |
14.791 |
|
| R1 |
14.940 |
14.940 |
14.762 |
14.887 |
| PP |
14.833 |
14.833 |
14.833 |
14.806 |
| S1 |
14.625 |
14.625 |
14.704 |
14.572 |
| S2 |
14.518 |
14.518 |
14.675 |
|
| S3 |
14.203 |
14.310 |
14.646 |
|
| S4 |
13.888 |
13.995 |
14.560 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.126 |
15.192 |
|
| R3 |
16.818 |
16.211 |
14.941 |
|
| R2 |
15.903 |
15.903 |
14.857 |
|
| R1 |
15.296 |
15.296 |
14.773 |
15.142 |
| PP |
14.988 |
14.988 |
14.988 |
14.911 |
| S1 |
14.381 |
14.381 |
14.605 |
14.227 |
| S2 |
14.073 |
14.073 |
14.521 |
|
| S3 |
13.158 |
13.466 |
14.437 |
|
| S4 |
12.243 |
12.551 |
14.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.610 |
0.985 |
6.7% |
0.378 |
2.6% |
12% |
False |
False |
35,722 |
| 10 |
15.595 |
14.610 |
0.985 |
6.7% |
0.324 |
2.2% |
12% |
False |
False |
47,907 |
| 20 |
15.990 |
14.230 |
1.760 |
11.9% |
0.359 |
2.4% |
29% |
False |
False |
55,013 |
| 40 |
15.990 |
13.730 |
2.260 |
15.3% |
0.341 |
2.3% |
44% |
False |
False |
49,799 |
| 60 |
15.990 |
13.620 |
2.370 |
16.1% |
0.335 |
2.3% |
47% |
False |
False |
45,471 |
| 80 |
15.990 |
13.620 |
2.370 |
16.1% |
0.318 |
2.2% |
47% |
False |
False |
39,021 |
| 100 |
16.410 |
13.620 |
2.790 |
18.9% |
0.318 |
2.2% |
40% |
False |
False |
31,758 |
| 120 |
16.410 |
13.620 |
2.790 |
18.9% |
0.326 |
2.2% |
40% |
False |
False |
26,743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.379 |
|
2.618 |
15.865 |
|
1.618 |
15.550 |
|
1.000 |
15.355 |
|
0.618 |
15.235 |
|
HIGH |
15.040 |
|
0.618 |
14.920 |
|
0.500 |
14.883 |
|
0.382 |
14.845 |
|
LOW |
14.725 |
|
0.618 |
14.530 |
|
1.000 |
14.410 |
|
1.618 |
14.215 |
|
2.618 |
13.900 |
|
4.250 |
13.386 |
|
|
| Fisher Pivots for day following 01-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.883 |
14.920 |
| PP |
14.833 |
14.858 |
| S1 |
14.783 |
14.795 |
|