COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 29-Feb-2016
Day Change Summary
Previous Current
26-Feb-2016 29-Feb-2016 Change Change % Previous Week
Open 15.135 14.735 -0.400 -2.6% 15.365
High 15.230 14.925 -0.305 -2.0% 15.595
Low 14.680 14.610 -0.070 -0.5% 14.680
Close 14.689 14.896 0.207 1.4% 14.689
Range 0.550 0.315 -0.235 -42.7% 0.915
ATR 0.359 0.356 -0.003 -0.9% 0.000
Volume 23,335 1,598 -21,737 -93.2% 303,500
Daily Pivots for day following 29-Feb-2016
Classic Woodie Camarilla DeMark
R4 15.755 15.641 15.069
R3 15.440 15.326 14.983
R2 15.125 15.125 14.954
R1 15.011 15.011 14.925 15.068
PP 14.810 14.810 14.810 14.839
S1 14.696 14.696 14.867 14.753
S2 14.495 14.495 14.838
S3 14.180 14.381 14.809
S4 13.865 14.066 14.723
Weekly Pivots for week ending 26-Feb-2016
Classic Woodie Camarilla DeMark
R4 17.733 17.126 15.192
R3 16.818 16.211 14.941
R2 15.903 15.903 14.857
R1 15.296 15.296 14.773 15.142
PP 14.988 14.988 14.988 14.911
S1 14.381 14.381 14.605 14.227
S2 14.073 14.073 14.521
S3 13.158 13.466 14.437
S4 12.243 12.551 14.186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.595 14.610 0.985 6.6% 0.345 2.3% 29% False True 47,531
10 15.740 14.610 1.130 7.6% 0.351 2.4% 25% False True 56,518
20 15.990 14.200 1.790 12.0% 0.355 2.4% 39% False False 56,724
40 15.990 13.730 2.260 15.2% 0.338 2.3% 52% False False 50,207
60 15.990 13.620 2.370 15.9% 0.335 2.2% 54% False False 46,058
80 15.990 13.620 2.370 15.9% 0.317 2.1% 54% False False 39,043
100 16.410 13.620 2.790 18.7% 0.320 2.1% 46% False False 31,760
120 16.410 13.620 2.790 18.7% 0.326 2.2% 46% False False 26,742
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.264
2.618 15.750
1.618 15.435
1.000 15.240
0.618 15.120
HIGH 14.925
0.618 14.805
0.500 14.768
0.382 14.730
LOW 14.610
0.618 14.415
1.000 14.295
1.618 14.100
2.618 13.785
4.250 13.271
Fisher Pivots for day following 29-Feb-2016
Pivot 1 day 3 day
R1 14.853 14.970
PP 14.810 14.945
S1 14.768 14.921

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols