COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2016 |
26-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.240 |
15.135 |
-0.105 |
-0.7% |
15.365 |
| High |
15.330 |
15.230 |
-0.100 |
-0.7% |
15.595 |
| Low |
15.030 |
14.680 |
-0.350 |
-2.3% |
14.680 |
| Close |
15.170 |
14.689 |
-0.481 |
-3.2% |
14.689 |
| Range |
0.300 |
0.550 |
0.250 |
83.3% |
0.915 |
| ATR |
0.344 |
0.359 |
0.015 |
4.3% |
0.000 |
| Volume |
68,976 |
23,335 |
-45,641 |
-66.2% |
303,500 |
|
| Daily Pivots for day following 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.516 |
16.153 |
14.992 |
|
| R3 |
15.966 |
15.603 |
14.840 |
|
| R2 |
15.416 |
15.416 |
14.790 |
|
| R1 |
15.053 |
15.053 |
14.739 |
14.960 |
| PP |
14.866 |
14.866 |
14.866 |
14.820 |
| S1 |
14.503 |
14.503 |
14.639 |
14.410 |
| S2 |
14.316 |
14.316 |
14.588 |
|
| S3 |
13.766 |
13.953 |
14.538 |
|
| S4 |
13.216 |
13.403 |
14.387 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.733 |
17.126 |
15.192 |
|
| R3 |
16.818 |
16.211 |
14.941 |
|
| R2 |
15.903 |
15.903 |
14.857 |
|
| R1 |
15.296 |
15.296 |
14.773 |
15.142 |
| PP |
14.988 |
14.988 |
14.988 |
14.911 |
| S1 |
14.381 |
14.381 |
14.605 |
14.227 |
| S2 |
14.073 |
14.073 |
14.521 |
|
| S3 |
13.158 |
13.466 |
14.437 |
|
| S4 |
12.243 |
12.551 |
14.186 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.680 |
0.915 |
6.2% |
0.367 |
2.5% |
1% |
False |
True |
60,700 |
| 10 |
15.845 |
14.680 |
1.165 |
7.9% |
0.339 |
2.3% |
1% |
False |
True |
61,745 |
| 20 |
15.990 |
14.160 |
1.830 |
12.5% |
0.346 |
2.4% |
29% |
False |
False |
58,262 |
| 40 |
15.990 |
13.730 |
2.260 |
15.4% |
0.336 |
2.3% |
42% |
False |
False |
50,775 |
| 60 |
15.990 |
13.620 |
2.370 |
16.1% |
0.333 |
2.3% |
45% |
False |
False |
46,555 |
| 80 |
15.990 |
13.620 |
2.370 |
16.1% |
0.317 |
2.2% |
45% |
False |
False |
39,066 |
| 100 |
16.410 |
13.620 |
2.790 |
19.0% |
0.323 |
2.2% |
38% |
False |
False |
31,781 |
| 120 |
16.410 |
13.620 |
2.790 |
19.0% |
0.326 |
2.2% |
38% |
False |
False |
26,732 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.568 |
|
2.618 |
16.670 |
|
1.618 |
16.120 |
|
1.000 |
15.780 |
|
0.618 |
15.570 |
|
HIGH |
15.230 |
|
0.618 |
15.020 |
|
0.500 |
14.955 |
|
0.382 |
14.890 |
|
LOW |
14.680 |
|
0.618 |
14.340 |
|
1.000 |
14.130 |
|
1.618 |
13.790 |
|
2.618 |
13.240 |
|
4.250 |
12.343 |
|
|
| Fisher Pivots for day following 26-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.955 |
15.138 |
| PP |
14.866 |
14.988 |
| S1 |
14.778 |
14.839 |
|