COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 25-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2016 |
25-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.300 |
15.240 |
-0.060 |
-0.4% |
15.705 |
| High |
15.595 |
15.330 |
-0.265 |
-1.7% |
15.740 |
| Low |
15.185 |
15.030 |
-0.155 |
-1.0% |
15.155 |
| Close |
15.297 |
15.170 |
-0.127 |
-0.8% |
15.373 |
| Range |
0.410 |
0.300 |
-0.110 |
-26.8% |
0.585 |
| ATR |
0.348 |
0.344 |
-0.003 |
-1.0% |
0.000 |
| Volume |
83,784 |
68,976 |
-14,808 |
-17.7% |
260,090 |
|
| Daily Pivots for day following 25-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.077 |
15.923 |
15.335 |
|
| R3 |
15.777 |
15.623 |
15.253 |
|
| R2 |
15.477 |
15.477 |
15.225 |
|
| R1 |
15.323 |
15.323 |
15.198 |
15.250 |
| PP |
15.177 |
15.177 |
15.177 |
15.140 |
| S1 |
15.023 |
15.023 |
15.143 |
14.950 |
| S2 |
14.877 |
14.877 |
15.115 |
|
| S3 |
14.577 |
14.723 |
15.088 |
|
| S4 |
14.277 |
14.423 |
15.005 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
16.860 |
15.695 |
|
| R3 |
16.593 |
16.275 |
15.534 |
|
| R2 |
16.008 |
16.008 |
15.480 |
|
| R1 |
15.690 |
15.690 |
15.427 |
15.557 |
| PP |
15.423 |
15.423 |
15.423 |
15.356 |
| S1 |
15.105 |
15.105 |
15.319 |
14.972 |
| S2 |
14.838 |
14.838 |
15.266 |
|
| S3 |
14.253 |
14.520 |
15.212 |
|
| S4 |
13.668 |
13.935 |
15.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.945 |
0.650 |
4.3% |
0.298 |
2.0% |
35% |
False |
False |
66,191 |
| 10 |
15.990 |
14.945 |
1.045 |
6.9% |
0.355 |
2.3% |
22% |
False |
False |
68,747 |
| 20 |
15.990 |
14.070 |
1.920 |
12.7% |
0.342 |
2.3% |
57% |
False |
False |
59,284 |
| 40 |
15.990 |
13.730 |
2.260 |
14.9% |
0.326 |
2.2% |
64% |
False |
False |
50,809 |
| 60 |
15.990 |
13.620 |
2.370 |
15.6% |
0.327 |
2.2% |
65% |
False |
False |
46,632 |
| 80 |
15.990 |
13.620 |
2.370 |
15.6% |
0.312 |
2.1% |
65% |
False |
False |
38,815 |
| 100 |
16.410 |
13.620 |
2.790 |
18.4% |
0.326 |
2.2% |
56% |
False |
False |
31,592 |
| 120 |
16.410 |
13.620 |
2.790 |
18.4% |
0.324 |
2.1% |
56% |
False |
False |
26,551 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.605 |
|
2.618 |
16.115 |
|
1.618 |
15.815 |
|
1.000 |
15.630 |
|
0.618 |
15.515 |
|
HIGH |
15.330 |
|
0.618 |
15.215 |
|
0.500 |
15.180 |
|
0.382 |
15.145 |
|
LOW |
15.030 |
|
0.618 |
14.845 |
|
1.000 |
14.730 |
|
1.618 |
14.545 |
|
2.618 |
14.245 |
|
4.250 |
13.755 |
|
|
| Fisher Pivots for day following 25-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.180 |
15.313 |
| PP |
15.177 |
15.265 |
| S1 |
15.173 |
15.218 |
|