COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.190 |
15.300 |
0.110 |
0.7% |
15.705 |
| High |
15.320 |
15.595 |
0.275 |
1.8% |
15.740 |
| Low |
15.170 |
15.185 |
0.015 |
0.1% |
15.155 |
| Close |
15.240 |
15.297 |
0.057 |
0.4% |
15.373 |
| Range |
0.150 |
0.410 |
0.260 |
173.3% |
0.585 |
| ATR |
0.343 |
0.348 |
0.005 |
1.4% |
0.000 |
| Volume |
59,962 |
83,784 |
23,822 |
39.7% |
260,090 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.589 |
16.353 |
15.523 |
|
| R3 |
16.179 |
15.943 |
15.410 |
|
| R2 |
15.769 |
15.769 |
15.372 |
|
| R1 |
15.533 |
15.533 |
15.335 |
15.446 |
| PP |
15.359 |
15.359 |
15.359 |
15.316 |
| S1 |
15.123 |
15.123 |
15.259 |
15.036 |
| S2 |
14.949 |
14.949 |
15.222 |
|
| S3 |
14.539 |
14.713 |
15.184 |
|
| S4 |
14.129 |
14.303 |
15.072 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
16.860 |
15.695 |
|
| R3 |
16.593 |
16.275 |
15.534 |
|
| R2 |
16.008 |
16.008 |
15.480 |
|
| R1 |
15.690 |
15.690 |
15.427 |
15.557 |
| PP |
15.423 |
15.423 |
15.423 |
15.356 |
| S1 |
15.105 |
15.105 |
15.319 |
14.972 |
| S2 |
14.838 |
14.838 |
15.266 |
|
| S3 |
14.253 |
14.520 |
15.212 |
|
| S4 |
13.668 |
13.935 |
15.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.945 |
0.650 |
4.2% |
0.307 |
2.0% |
54% |
True |
False |
64,846 |
| 10 |
15.990 |
14.945 |
1.045 |
6.8% |
0.346 |
2.3% |
34% |
False |
False |
67,589 |
| 20 |
15.990 |
14.070 |
1.920 |
12.6% |
0.339 |
2.2% |
64% |
False |
False |
57,720 |
| 40 |
15.990 |
13.730 |
2.260 |
14.8% |
0.333 |
2.2% |
69% |
False |
False |
49,956 |
| 60 |
15.990 |
13.620 |
2.370 |
15.5% |
0.329 |
2.2% |
71% |
False |
False |
46,369 |
| 80 |
16.030 |
13.620 |
2.410 |
15.8% |
0.314 |
2.1% |
70% |
False |
False |
37,978 |
| 100 |
16.410 |
13.620 |
2.790 |
18.2% |
0.325 |
2.1% |
60% |
False |
False |
30,908 |
| 120 |
16.410 |
13.620 |
2.790 |
18.2% |
0.325 |
2.1% |
60% |
False |
False |
25,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.338 |
|
2.618 |
16.668 |
|
1.618 |
16.258 |
|
1.000 |
16.005 |
|
0.618 |
15.848 |
|
HIGH |
15.595 |
|
0.618 |
15.438 |
|
0.500 |
15.390 |
|
0.382 |
15.342 |
|
LOW |
15.185 |
|
0.618 |
14.932 |
|
1.000 |
14.775 |
|
1.618 |
14.522 |
|
2.618 |
14.112 |
|
4.250 |
13.443 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.390 |
15.288 |
| PP |
15.359 |
15.279 |
| S1 |
15.328 |
15.270 |
|