COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 23-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2016 |
23-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.365 |
15.190 |
-0.175 |
-1.1% |
15.705 |
| High |
15.370 |
15.320 |
-0.050 |
-0.3% |
15.740 |
| Low |
14.945 |
15.170 |
0.225 |
1.5% |
15.155 |
| Close |
15.184 |
15.240 |
0.056 |
0.4% |
15.373 |
| Range |
0.425 |
0.150 |
-0.275 |
-64.7% |
0.585 |
| ATR |
0.358 |
0.343 |
-0.015 |
-4.1% |
0.000 |
| Volume |
67,443 |
59,962 |
-7,481 |
-11.1% |
260,090 |
|
| Daily Pivots for day following 23-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.693 |
15.617 |
15.323 |
|
| R3 |
15.543 |
15.467 |
15.281 |
|
| R2 |
15.393 |
15.393 |
15.268 |
|
| R1 |
15.317 |
15.317 |
15.254 |
15.355 |
| PP |
15.243 |
15.243 |
15.243 |
15.263 |
| S1 |
15.167 |
15.167 |
15.226 |
15.205 |
| S2 |
15.093 |
15.093 |
15.213 |
|
| S3 |
14.943 |
15.017 |
15.199 |
|
| S4 |
14.793 |
14.867 |
15.158 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
16.860 |
15.695 |
|
| R3 |
16.593 |
16.275 |
15.534 |
|
| R2 |
16.008 |
16.008 |
15.480 |
|
| R1 |
15.690 |
15.690 |
15.427 |
15.557 |
| PP |
15.423 |
15.423 |
15.423 |
15.356 |
| S1 |
15.105 |
15.105 |
15.319 |
14.972 |
| S2 |
14.838 |
14.838 |
15.266 |
|
| S3 |
14.253 |
14.520 |
15.212 |
|
| S4 |
13.668 |
13.935 |
15.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.570 |
14.945 |
0.625 |
4.1% |
0.270 |
1.8% |
47% |
False |
False |
60,091 |
| 10 |
15.990 |
14.945 |
1.045 |
6.9% |
0.332 |
2.2% |
28% |
False |
False |
64,646 |
| 20 |
15.990 |
14.070 |
1.920 |
12.6% |
0.336 |
2.2% |
61% |
False |
False |
56,361 |
| 40 |
15.990 |
13.730 |
2.260 |
14.8% |
0.326 |
2.1% |
67% |
False |
False |
48,204 |
| 60 |
15.990 |
13.620 |
2.370 |
15.6% |
0.326 |
2.1% |
68% |
False |
False |
45,642 |
| 80 |
16.410 |
13.620 |
2.790 |
18.3% |
0.316 |
2.1% |
58% |
False |
False |
36,971 |
| 100 |
16.410 |
13.620 |
2.790 |
18.3% |
0.324 |
2.1% |
58% |
False |
False |
30,091 |
| 120 |
16.410 |
13.620 |
2.790 |
18.3% |
0.324 |
2.1% |
58% |
False |
False |
25,287 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.958 |
|
2.618 |
15.713 |
|
1.618 |
15.563 |
|
1.000 |
15.470 |
|
0.618 |
15.413 |
|
HIGH |
15.320 |
|
0.618 |
15.263 |
|
0.500 |
15.245 |
|
0.382 |
15.227 |
|
LOW |
15.170 |
|
0.618 |
15.077 |
|
1.000 |
15.020 |
|
1.618 |
14.927 |
|
2.618 |
14.777 |
|
4.250 |
14.533 |
|
|
| Fisher Pivots for day following 23-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.245 |
15.233 |
| PP |
15.243 |
15.227 |
| S1 |
15.242 |
15.220 |
|