COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.420 |
15.365 |
-0.055 |
-0.4% |
15.705 |
| High |
15.495 |
15.370 |
-0.125 |
-0.8% |
15.740 |
| Low |
15.290 |
14.945 |
-0.345 |
-2.3% |
15.155 |
| Close |
15.373 |
15.184 |
-0.189 |
-1.2% |
15.373 |
| Range |
0.205 |
0.425 |
0.220 |
107.3% |
0.585 |
| ATR |
0.352 |
0.358 |
0.005 |
1.5% |
0.000 |
| Volume |
50,791 |
67,443 |
16,652 |
32.8% |
260,090 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.441 |
16.238 |
15.418 |
|
| R3 |
16.016 |
15.813 |
15.301 |
|
| R2 |
15.591 |
15.591 |
15.262 |
|
| R1 |
15.388 |
15.388 |
15.223 |
15.277 |
| PP |
15.166 |
15.166 |
15.166 |
15.111 |
| S1 |
14.963 |
14.963 |
15.145 |
14.852 |
| S2 |
14.741 |
14.741 |
15.106 |
|
| S3 |
14.316 |
14.538 |
15.067 |
|
| S4 |
13.891 |
14.113 |
14.950 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
16.860 |
15.695 |
|
| R3 |
16.593 |
16.275 |
15.534 |
|
| R2 |
16.008 |
16.008 |
15.480 |
|
| R1 |
15.690 |
15.690 |
15.427 |
15.557 |
| PP |
15.423 |
15.423 |
15.423 |
15.356 |
| S1 |
15.105 |
15.105 |
15.319 |
14.972 |
| S2 |
14.838 |
14.838 |
15.266 |
|
| S3 |
14.253 |
14.520 |
15.212 |
|
| S4 |
13.668 |
13.935 |
15.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.740 |
14.945 |
0.795 |
5.2% |
0.357 |
2.4% |
30% |
False |
True |
65,506 |
| 10 |
15.990 |
14.900 |
1.090 |
7.2% |
0.375 |
2.5% |
26% |
False |
False |
65,601 |
| 20 |
15.990 |
14.025 |
1.965 |
12.9% |
0.343 |
2.3% |
59% |
False |
False |
55,233 |
| 40 |
15.990 |
13.730 |
2.260 |
14.9% |
0.326 |
2.1% |
64% |
False |
False |
47,265 |
| 60 |
15.990 |
13.620 |
2.370 |
15.6% |
0.328 |
2.2% |
66% |
False |
False |
45,219 |
| 80 |
16.410 |
13.620 |
2.790 |
18.4% |
0.317 |
2.1% |
56% |
False |
False |
36,255 |
| 100 |
16.410 |
13.620 |
2.790 |
18.4% |
0.325 |
2.1% |
56% |
False |
False |
29,507 |
| 120 |
16.410 |
13.620 |
2.790 |
18.4% |
0.324 |
2.1% |
56% |
False |
False |
24,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.176 |
|
2.618 |
16.483 |
|
1.618 |
16.058 |
|
1.000 |
15.795 |
|
0.618 |
15.633 |
|
HIGH |
15.370 |
|
0.618 |
15.208 |
|
0.500 |
15.158 |
|
0.382 |
15.107 |
|
LOW |
14.945 |
|
0.618 |
14.682 |
|
1.000 |
14.520 |
|
1.618 |
14.257 |
|
2.618 |
13.832 |
|
4.250 |
13.139 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.175 |
15.258 |
| PP |
15.166 |
15.233 |
| S1 |
15.158 |
15.209 |
|