COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.315 |
15.420 |
0.105 |
0.7% |
15.705 |
| High |
15.570 |
15.495 |
-0.075 |
-0.5% |
15.740 |
| Low |
15.225 |
15.290 |
0.065 |
0.4% |
15.155 |
| Close |
15.432 |
15.373 |
-0.059 |
-0.4% |
15.373 |
| Range |
0.345 |
0.205 |
-0.140 |
-40.6% |
0.585 |
| ATR |
0.363 |
0.352 |
-0.011 |
-3.1% |
0.000 |
| Volume |
62,250 |
50,791 |
-11,459 |
-18.4% |
260,090 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.001 |
15.892 |
15.486 |
|
| R3 |
15.796 |
15.687 |
15.429 |
|
| R2 |
15.591 |
15.591 |
15.411 |
|
| R1 |
15.482 |
15.482 |
15.392 |
15.434 |
| PP |
15.386 |
15.386 |
15.386 |
15.362 |
| S1 |
15.277 |
15.277 |
15.354 |
15.229 |
| S2 |
15.181 |
15.181 |
15.335 |
|
| S3 |
14.976 |
15.072 |
15.317 |
|
| S4 |
14.771 |
14.867 |
15.260 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
16.860 |
15.695 |
|
| R3 |
16.593 |
16.275 |
15.534 |
|
| R2 |
16.008 |
16.008 |
15.480 |
|
| R1 |
15.690 |
15.690 |
15.427 |
15.557 |
| PP |
15.423 |
15.423 |
15.423 |
15.356 |
| S1 |
15.105 |
15.105 |
15.319 |
14.972 |
| S2 |
14.838 |
14.838 |
15.266 |
|
| S3 |
14.253 |
14.520 |
15.212 |
|
| S4 |
13.668 |
13.935 |
15.051 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.845 |
15.155 |
0.690 |
4.5% |
0.311 |
2.0% |
32% |
False |
False |
62,790 |
| 10 |
15.990 |
14.670 |
1.320 |
8.6% |
0.372 |
2.4% |
53% |
False |
False |
64,247 |
| 20 |
15.990 |
14.020 |
1.970 |
12.8% |
0.339 |
2.2% |
69% |
False |
False |
54,149 |
| 40 |
15.990 |
13.730 |
2.260 |
14.7% |
0.320 |
2.1% |
73% |
False |
False |
46,376 |
| 60 |
15.990 |
13.620 |
2.370 |
15.4% |
0.326 |
2.1% |
74% |
False |
False |
44,530 |
| 80 |
16.410 |
13.620 |
2.790 |
18.1% |
0.314 |
2.0% |
63% |
False |
False |
35,430 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.327 |
2.1% |
63% |
False |
False |
28,850 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.323 |
2.1% |
63% |
False |
False |
24,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.366 |
|
2.618 |
16.032 |
|
1.618 |
15.827 |
|
1.000 |
15.700 |
|
0.618 |
15.622 |
|
HIGH |
15.495 |
|
0.618 |
15.417 |
|
0.500 |
15.393 |
|
0.382 |
15.368 |
|
LOW |
15.290 |
|
0.618 |
15.163 |
|
1.000 |
15.085 |
|
1.618 |
14.958 |
|
2.618 |
14.753 |
|
4.250 |
14.419 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.393 |
15.380 |
| PP |
15.386 |
15.378 |
| S1 |
15.380 |
15.375 |
|