COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2016 |
18-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.275 |
15.315 |
0.040 |
0.3% |
15.000 |
| High |
15.415 |
15.570 |
0.155 |
1.0% |
15.990 |
| Low |
15.190 |
15.225 |
0.035 |
0.2% |
14.900 |
| Close |
15.377 |
15.432 |
0.055 |
0.4% |
15.790 |
| Range |
0.225 |
0.345 |
0.120 |
53.3% |
1.090 |
| ATR |
0.365 |
0.363 |
-0.001 |
-0.4% |
0.000 |
| Volume |
60,011 |
62,250 |
2,239 |
3.7% |
328,483 |
|
| Daily Pivots for day following 18-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.444 |
16.283 |
15.622 |
|
| R3 |
16.099 |
15.938 |
15.527 |
|
| R2 |
15.754 |
15.754 |
15.495 |
|
| R1 |
15.593 |
15.593 |
15.464 |
15.674 |
| PP |
15.409 |
15.409 |
15.409 |
15.449 |
| S1 |
15.248 |
15.248 |
15.400 |
15.329 |
| S2 |
15.064 |
15.064 |
15.369 |
|
| S3 |
14.719 |
14.903 |
15.337 |
|
| S4 |
14.374 |
14.558 |
15.242 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.830 |
18.400 |
16.390 |
|
| R3 |
17.740 |
17.310 |
16.090 |
|
| R2 |
16.650 |
16.650 |
15.990 |
|
| R1 |
16.220 |
16.220 |
15.890 |
16.435 |
| PP |
15.560 |
15.560 |
15.560 |
15.668 |
| S1 |
15.130 |
15.130 |
15.690 |
15.345 |
| S2 |
14.470 |
14.470 |
15.590 |
|
| S3 |
13.380 |
14.040 |
15.490 |
|
| S4 |
12.290 |
12.950 |
15.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.990 |
15.155 |
0.835 |
5.4% |
0.411 |
2.7% |
33% |
False |
False |
71,303 |
| 10 |
15.990 |
14.650 |
1.340 |
8.7% |
0.379 |
2.5% |
58% |
False |
False |
64,420 |
| 20 |
15.990 |
13.885 |
2.105 |
13.6% |
0.345 |
2.2% |
73% |
False |
False |
54,050 |
| 40 |
15.990 |
13.730 |
2.260 |
14.6% |
0.322 |
2.1% |
75% |
False |
False |
46,071 |
| 60 |
15.990 |
13.620 |
2.370 |
15.4% |
0.328 |
2.1% |
76% |
False |
False |
43,948 |
| 80 |
16.410 |
13.620 |
2.790 |
18.1% |
0.316 |
2.0% |
65% |
False |
False |
34,818 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.327 |
2.1% |
65% |
False |
False |
28,375 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.325 |
2.1% |
65% |
False |
False |
23,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.036 |
|
2.618 |
16.473 |
|
1.618 |
16.128 |
|
1.000 |
15.915 |
|
0.618 |
15.783 |
|
HIGH |
15.570 |
|
0.618 |
15.438 |
|
0.500 |
15.398 |
|
0.382 |
15.357 |
|
LOW |
15.225 |
|
0.618 |
15.012 |
|
1.000 |
14.880 |
|
1.618 |
14.667 |
|
2.618 |
14.322 |
|
4.250 |
13.759 |
|
|
| Fisher Pivots for day following 18-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.421 |
15.448 |
| PP |
15.409 |
15.442 |
| S1 |
15.398 |
15.437 |
|