COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.705 |
15.275 |
-0.430 |
-2.7% |
15.000 |
| High |
15.740 |
15.415 |
-0.325 |
-2.1% |
15.990 |
| Low |
15.155 |
15.190 |
0.035 |
0.2% |
14.900 |
| Close |
15.334 |
15.377 |
0.043 |
0.3% |
15.790 |
| Range |
0.585 |
0.225 |
-0.360 |
-61.5% |
1.090 |
| ATR |
0.376 |
0.365 |
-0.011 |
-2.9% |
0.000 |
| Volume |
87,038 |
60,011 |
-27,027 |
-31.1% |
328,483 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.002 |
15.915 |
15.501 |
|
| R3 |
15.777 |
15.690 |
15.439 |
|
| R2 |
15.552 |
15.552 |
15.418 |
|
| R1 |
15.465 |
15.465 |
15.398 |
15.509 |
| PP |
15.327 |
15.327 |
15.327 |
15.349 |
| S1 |
15.240 |
15.240 |
15.356 |
15.284 |
| S2 |
15.102 |
15.102 |
15.336 |
|
| S3 |
14.877 |
15.015 |
15.315 |
|
| S4 |
14.652 |
14.790 |
15.253 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.830 |
18.400 |
16.390 |
|
| R3 |
17.740 |
17.310 |
16.090 |
|
| R2 |
16.650 |
16.650 |
15.990 |
|
| R1 |
16.220 |
16.220 |
15.890 |
16.435 |
| PP |
15.560 |
15.560 |
15.560 |
15.668 |
| S1 |
15.130 |
15.130 |
15.690 |
15.345 |
| S2 |
14.470 |
14.470 |
15.590 |
|
| S3 |
13.380 |
14.040 |
15.490 |
|
| S4 |
12.290 |
12.950 |
15.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.990 |
15.110 |
0.880 |
5.7% |
0.385 |
2.5% |
30% |
False |
False |
70,333 |
| 10 |
15.990 |
14.270 |
1.720 |
11.2% |
0.400 |
2.6% |
64% |
False |
False |
64,702 |
| 20 |
15.990 |
13.885 |
2.105 |
13.7% |
0.339 |
2.2% |
71% |
False |
False |
52,930 |
| 40 |
15.990 |
13.685 |
2.305 |
15.0% |
0.326 |
2.1% |
73% |
False |
False |
45,644 |
| 60 |
15.990 |
13.620 |
2.370 |
15.4% |
0.327 |
2.1% |
74% |
False |
False |
43,099 |
| 80 |
16.410 |
13.620 |
2.790 |
18.1% |
0.315 |
2.0% |
63% |
False |
False |
34,049 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.328 |
2.1% |
63% |
False |
False |
27,760 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.329 |
2.1% |
63% |
False |
False |
23,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.371 |
|
2.618 |
16.004 |
|
1.618 |
15.779 |
|
1.000 |
15.640 |
|
0.618 |
15.554 |
|
HIGH |
15.415 |
|
0.618 |
15.329 |
|
0.500 |
15.303 |
|
0.382 |
15.276 |
|
LOW |
15.190 |
|
0.618 |
15.051 |
|
1.000 |
14.965 |
|
1.618 |
14.826 |
|
2.618 |
14.601 |
|
4.250 |
14.234 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.352 |
15.500 |
| PP |
15.327 |
15.459 |
| S1 |
15.303 |
15.418 |
|