COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.805 |
15.705 |
-0.100 |
-0.6% |
15.000 |
| High |
15.845 |
15.740 |
-0.105 |
-0.7% |
15.990 |
| Low |
15.650 |
15.155 |
-0.495 |
-3.2% |
14.900 |
| Close |
15.790 |
15.334 |
-0.456 |
-2.9% |
15.790 |
| Range |
0.195 |
0.585 |
0.390 |
200.0% |
1.090 |
| ATR |
0.356 |
0.376 |
0.020 |
5.6% |
0.000 |
| Volume |
53,860 |
87,038 |
33,178 |
61.6% |
328,483 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.165 |
16.834 |
15.656 |
|
| R3 |
16.580 |
16.249 |
15.495 |
|
| R2 |
15.995 |
15.995 |
15.441 |
|
| R1 |
15.664 |
15.664 |
15.388 |
15.537 |
| PP |
15.410 |
15.410 |
15.410 |
15.346 |
| S1 |
15.079 |
15.079 |
15.280 |
14.952 |
| S2 |
14.825 |
14.825 |
15.227 |
|
| S3 |
14.240 |
14.494 |
15.173 |
|
| S4 |
13.655 |
13.909 |
15.012 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.830 |
18.400 |
16.390 |
|
| R3 |
17.740 |
17.310 |
16.090 |
|
| R2 |
16.650 |
16.650 |
15.990 |
|
| R1 |
16.220 |
16.220 |
15.890 |
16.435 |
| PP |
15.560 |
15.560 |
15.560 |
15.668 |
| S1 |
15.130 |
15.130 |
15.690 |
15.345 |
| S2 |
14.470 |
14.470 |
15.590 |
|
| S3 |
13.380 |
14.040 |
15.490 |
|
| S4 |
12.290 |
12.950 |
15.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.990 |
15.110 |
0.880 |
5.7% |
0.393 |
2.6% |
25% |
False |
False |
69,200 |
| 10 |
15.990 |
14.230 |
1.760 |
11.5% |
0.395 |
2.6% |
63% |
False |
False |
62,119 |
| 20 |
15.990 |
13.840 |
2.150 |
14.0% |
0.345 |
2.2% |
69% |
False |
False |
52,247 |
| 40 |
15.990 |
13.665 |
2.325 |
15.2% |
0.335 |
2.2% |
72% |
False |
False |
45,344 |
| 60 |
15.990 |
13.620 |
2.370 |
15.5% |
0.326 |
2.1% |
72% |
False |
False |
42,322 |
| 80 |
16.410 |
13.620 |
2.790 |
18.2% |
0.316 |
2.1% |
61% |
False |
False |
33,350 |
| 100 |
16.410 |
13.620 |
2.790 |
18.2% |
0.327 |
2.1% |
61% |
False |
False |
27,183 |
| 120 |
16.410 |
13.620 |
2.790 |
18.2% |
0.329 |
2.1% |
61% |
False |
False |
22,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.226 |
|
2.618 |
17.272 |
|
1.618 |
16.687 |
|
1.000 |
16.325 |
|
0.618 |
16.102 |
|
HIGH |
15.740 |
|
0.618 |
15.517 |
|
0.500 |
15.448 |
|
0.382 |
15.378 |
|
LOW |
15.155 |
|
0.618 |
14.793 |
|
1.000 |
14.570 |
|
1.618 |
14.208 |
|
2.618 |
13.623 |
|
4.250 |
12.669 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.448 |
15.573 |
| PP |
15.410 |
15.493 |
| S1 |
15.372 |
15.414 |
|