COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.285 |
15.805 |
0.520 |
3.4% |
15.000 |
| High |
15.990 |
15.845 |
-0.145 |
-0.9% |
15.990 |
| Low |
15.285 |
15.650 |
0.365 |
2.4% |
14.900 |
| Close |
15.794 |
15.790 |
-0.004 |
0.0% |
15.790 |
| Range |
0.705 |
0.195 |
-0.510 |
-72.3% |
1.090 |
| ATR |
0.368 |
0.356 |
-0.012 |
-3.4% |
0.000 |
| Volume |
93,359 |
53,860 |
-39,499 |
-42.3% |
328,483 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.347 |
16.263 |
15.897 |
|
| R3 |
16.152 |
16.068 |
15.844 |
|
| R2 |
15.957 |
15.957 |
15.826 |
|
| R1 |
15.873 |
15.873 |
15.808 |
15.818 |
| PP |
15.762 |
15.762 |
15.762 |
15.734 |
| S1 |
15.678 |
15.678 |
15.772 |
15.623 |
| S2 |
15.567 |
15.567 |
15.754 |
|
| S3 |
15.372 |
15.483 |
15.736 |
|
| S4 |
15.177 |
15.288 |
15.683 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.830 |
18.400 |
16.390 |
|
| R3 |
17.740 |
17.310 |
16.090 |
|
| R2 |
16.650 |
16.650 |
15.990 |
|
| R1 |
16.220 |
16.220 |
15.890 |
16.435 |
| PP |
15.560 |
15.560 |
15.560 |
15.668 |
| S1 |
15.130 |
15.130 |
15.690 |
15.345 |
| S2 |
14.470 |
14.470 |
15.590 |
|
| S3 |
13.380 |
14.040 |
15.490 |
|
| S4 |
12.290 |
12.950 |
15.191 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.990 |
14.900 |
1.090 |
6.9% |
0.392 |
2.5% |
82% |
False |
False |
65,696 |
| 10 |
15.990 |
14.200 |
1.790 |
11.3% |
0.358 |
2.3% |
89% |
False |
False |
56,930 |
| 20 |
15.990 |
13.765 |
2.225 |
14.1% |
0.334 |
2.1% |
91% |
False |
False |
50,125 |
| 40 |
15.990 |
13.665 |
2.325 |
14.7% |
0.334 |
2.1% |
91% |
False |
False |
44,547 |
| 60 |
15.990 |
13.620 |
2.370 |
15.0% |
0.320 |
2.0% |
92% |
False |
False |
40,993 |
| 80 |
16.410 |
13.620 |
2.790 |
17.7% |
0.311 |
2.0% |
78% |
False |
False |
32,286 |
| 100 |
16.410 |
13.620 |
2.790 |
17.7% |
0.326 |
2.1% |
78% |
False |
False |
26,321 |
| 120 |
16.410 |
13.620 |
2.790 |
17.7% |
0.330 |
2.1% |
78% |
False |
False |
22,175 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.674 |
|
2.618 |
16.356 |
|
1.618 |
16.161 |
|
1.000 |
16.040 |
|
0.618 |
15.966 |
|
HIGH |
15.845 |
|
0.618 |
15.771 |
|
0.500 |
15.748 |
|
0.382 |
15.724 |
|
LOW |
15.650 |
|
0.618 |
15.529 |
|
1.000 |
15.455 |
|
1.618 |
15.334 |
|
2.618 |
15.139 |
|
4.250 |
14.821 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.776 |
15.710 |
| PP |
15.762 |
15.630 |
| S1 |
15.748 |
15.550 |
|