COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.360 |
15.285 |
-0.075 |
-0.5% |
14.255 |
| High |
15.470 |
15.325 |
-0.145 |
-0.9% |
15.065 |
| Low |
15.205 |
15.110 |
-0.095 |
-0.6% |
14.200 |
| Close |
15.449 |
15.282 |
-0.167 |
-1.1% |
14.778 |
| Range |
0.265 |
0.215 |
-0.050 |
-18.9% |
0.865 |
| ATR |
0.342 |
0.342 |
0.000 |
-0.1% |
0.000 |
| Volume |
54,349 |
57,397 |
3,048 |
5.6% |
240,820 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.884 |
15.798 |
15.400 |
|
| R3 |
15.669 |
15.583 |
15.341 |
|
| R2 |
15.454 |
15.454 |
15.321 |
|
| R1 |
15.368 |
15.368 |
15.302 |
15.304 |
| PP |
15.239 |
15.239 |
15.239 |
15.207 |
| S1 |
15.153 |
15.153 |
15.262 |
15.089 |
| S2 |
15.024 |
15.024 |
15.243 |
|
| S3 |
14.809 |
14.938 |
15.223 |
|
| S4 |
14.594 |
14.723 |
15.164 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.276 |
16.892 |
15.254 |
|
| R3 |
16.411 |
16.027 |
15.016 |
|
| R2 |
15.546 |
15.546 |
14.937 |
|
| R1 |
15.162 |
15.162 |
14.857 |
15.354 |
| PP |
14.681 |
14.681 |
14.681 |
14.777 |
| S1 |
14.297 |
14.297 |
14.699 |
14.489 |
| S2 |
13.816 |
13.816 |
14.619 |
|
| S3 |
12.951 |
13.432 |
14.540 |
|
| S4 |
12.086 |
12.567 |
14.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
14.650 |
0.830 |
5.4% |
0.347 |
2.3% |
76% |
False |
False |
57,537 |
| 10 |
15.480 |
14.070 |
1.410 |
9.2% |
0.330 |
2.2% |
86% |
False |
False |
49,821 |
| 20 |
15.480 |
13.740 |
1.740 |
11.4% |
0.334 |
2.2% |
89% |
False |
False |
47,802 |
| 40 |
15.480 |
13.620 |
1.860 |
12.2% |
0.325 |
2.1% |
89% |
False |
False |
42,896 |
| 60 |
15.480 |
13.620 |
1.860 |
12.2% |
0.312 |
2.0% |
89% |
False |
False |
38,841 |
| 80 |
16.410 |
13.620 |
2.790 |
18.3% |
0.306 |
2.0% |
60% |
False |
False |
30,480 |
| 100 |
16.410 |
13.620 |
2.790 |
18.3% |
0.322 |
2.1% |
60% |
False |
False |
24,868 |
| 120 |
16.410 |
13.620 |
2.790 |
18.3% |
0.330 |
2.2% |
60% |
False |
False |
20,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.239 |
|
2.618 |
15.888 |
|
1.618 |
15.673 |
|
1.000 |
15.540 |
|
0.618 |
15.458 |
|
HIGH |
15.325 |
|
0.618 |
15.243 |
|
0.500 |
15.218 |
|
0.382 |
15.192 |
|
LOW |
15.110 |
|
0.618 |
14.977 |
|
1.000 |
14.895 |
|
1.618 |
14.762 |
|
2.618 |
14.547 |
|
4.250 |
14.196 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.261 |
15.251 |
| PP |
15.239 |
15.221 |
| S1 |
15.218 |
15.190 |
|