COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.000 |
15.360 |
0.360 |
2.4% |
14.255 |
| High |
15.480 |
15.470 |
-0.010 |
-0.1% |
15.065 |
| Low |
14.900 |
15.205 |
0.305 |
2.0% |
14.200 |
| Close |
15.426 |
15.449 |
0.023 |
0.1% |
14.778 |
| Range |
0.580 |
0.265 |
-0.315 |
-54.3% |
0.865 |
| ATR |
0.348 |
0.342 |
-0.006 |
-1.7% |
0.000 |
| Volume |
69,518 |
54,349 |
-15,169 |
-21.8% |
240,820 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.170 |
16.074 |
15.595 |
|
| R3 |
15.905 |
15.809 |
15.522 |
|
| R2 |
15.640 |
15.640 |
15.498 |
|
| R1 |
15.544 |
15.544 |
15.473 |
15.592 |
| PP |
15.375 |
15.375 |
15.375 |
15.399 |
| S1 |
15.279 |
15.279 |
15.425 |
15.327 |
| S2 |
15.110 |
15.110 |
15.400 |
|
| S3 |
14.845 |
15.014 |
15.376 |
|
| S4 |
14.580 |
14.749 |
15.303 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.276 |
16.892 |
15.254 |
|
| R3 |
16.411 |
16.027 |
15.016 |
|
| R2 |
15.546 |
15.546 |
14.937 |
|
| R1 |
15.162 |
15.162 |
14.857 |
15.354 |
| PP |
14.681 |
14.681 |
14.681 |
14.777 |
| S1 |
14.297 |
14.297 |
14.699 |
14.489 |
| S2 |
13.816 |
13.816 |
14.619 |
|
| S3 |
12.951 |
13.432 |
14.540 |
|
| S4 |
12.086 |
12.567 |
14.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.480 |
14.270 |
1.210 |
7.8% |
0.414 |
2.7% |
97% |
False |
False |
59,071 |
| 10 |
15.480 |
14.070 |
1.410 |
9.1% |
0.331 |
2.1% |
98% |
False |
False |
47,850 |
| 20 |
15.480 |
13.730 |
1.750 |
11.3% |
0.332 |
2.1% |
98% |
False |
False |
46,870 |
| 40 |
15.480 |
13.620 |
1.860 |
12.0% |
0.329 |
2.1% |
98% |
False |
False |
42,788 |
| 60 |
15.480 |
13.620 |
1.860 |
12.0% |
0.314 |
2.0% |
98% |
False |
False |
38,216 |
| 80 |
16.410 |
13.620 |
2.790 |
18.1% |
0.306 |
2.0% |
66% |
False |
False |
29,791 |
| 100 |
16.410 |
13.620 |
2.790 |
18.1% |
0.324 |
2.1% |
66% |
False |
False |
24,303 |
| 120 |
16.410 |
13.620 |
2.790 |
18.1% |
0.332 |
2.1% |
66% |
False |
False |
20,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.596 |
|
2.618 |
16.164 |
|
1.618 |
15.899 |
|
1.000 |
15.735 |
|
0.618 |
15.634 |
|
HIGH |
15.470 |
|
0.618 |
15.369 |
|
0.500 |
15.338 |
|
0.382 |
15.306 |
|
LOW |
15.205 |
|
0.618 |
15.041 |
|
1.000 |
14.940 |
|
1.618 |
14.776 |
|
2.618 |
14.511 |
|
4.250 |
14.079 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.412 |
15.324 |
| PP |
15.375 |
15.200 |
| S1 |
15.338 |
15.075 |
|