COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.705 |
14.880 |
0.175 |
1.2% |
14.255 |
| High |
14.930 |
15.065 |
0.135 |
0.9% |
15.065 |
| Low |
14.650 |
14.670 |
0.020 |
0.1% |
14.200 |
| Close |
14.850 |
14.778 |
-0.072 |
-0.5% |
14.778 |
| Range |
0.280 |
0.395 |
0.115 |
41.1% |
0.865 |
| ATR |
0.315 |
0.321 |
0.006 |
1.8% |
0.000 |
| Volume |
52,524 |
53,899 |
1,375 |
2.6% |
240,820 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.023 |
15.795 |
14.995 |
|
| R3 |
15.628 |
15.400 |
14.887 |
|
| R2 |
15.233 |
15.233 |
14.850 |
|
| R1 |
15.005 |
15.005 |
14.814 |
14.922 |
| PP |
14.838 |
14.838 |
14.838 |
14.796 |
| S1 |
14.610 |
14.610 |
14.742 |
14.527 |
| S2 |
14.443 |
14.443 |
14.706 |
|
| S3 |
14.048 |
14.215 |
14.669 |
|
| S4 |
13.653 |
13.820 |
14.561 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.276 |
16.892 |
15.254 |
|
| R3 |
16.411 |
16.027 |
15.016 |
|
| R2 |
15.546 |
15.546 |
14.937 |
|
| R1 |
15.162 |
15.162 |
14.857 |
15.354 |
| PP |
14.681 |
14.681 |
14.681 |
14.777 |
| S1 |
14.297 |
14.297 |
14.699 |
14.489 |
| S2 |
13.816 |
13.816 |
14.619 |
|
| S3 |
12.951 |
13.432 |
14.540 |
|
| S4 |
12.086 |
12.567 |
14.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.065 |
14.200 |
0.865 |
5.9% |
0.324 |
2.2% |
67% |
True |
False |
48,164 |
| 10 |
15.065 |
14.025 |
1.040 |
7.0% |
0.311 |
2.1% |
72% |
True |
False |
44,865 |
| 20 |
15.065 |
13.730 |
1.335 |
9.0% |
0.326 |
2.2% |
79% |
True |
False |
45,379 |
| 40 |
15.065 |
13.620 |
1.445 |
9.8% |
0.317 |
2.1% |
80% |
True |
False |
41,194 |
| 60 |
15.065 |
13.620 |
1.445 |
9.8% |
0.308 |
2.1% |
80% |
True |
False |
36,737 |
| 80 |
16.410 |
13.620 |
2.790 |
18.9% |
0.305 |
2.1% |
42% |
False |
False |
28,355 |
| 100 |
16.410 |
13.620 |
2.790 |
18.9% |
0.323 |
2.2% |
42% |
False |
False |
23,083 |
| 120 |
16.410 |
13.620 |
2.790 |
18.9% |
0.330 |
2.2% |
42% |
False |
False |
19,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.744 |
|
2.618 |
16.099 |
|
1.618 |
15.704 |
|
1.000 |
15.460 |
|
0.618 |
15.309 |
|
HIGH |
15.065 |
|
0.618 |
14.914 |
|
0.500 |
14.868 |
|
0.382 |
14.821 |
|
LOW |
14.670 |
|
0.618 |
14.426 |
|
1.000 |
14.275 |
|
1.618 |
14.031 |
|
2.618 |
13.636 |
|
4.250 |
12.991 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.868 |
14.741 |
| PP |
14.838 |
14.704 |
| S1 |
14.808 |
14.668 |
|