COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2016 |
04-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.310 |
14.705 |
0.395 |
2.8% |
14.065 |
| High |
14.820 |
14.930 |
0.110 |
0.7% |
14.585 |
| Low |
14.270 |
14.650 |
0.380 |
2.7% |
14.025 |
| Close |
14.734 |
14.850 |
0.116 |
0.8% |
14.243 |
| Range |
0.550 |
0.280 |
-0.270 |
-49.1% |
0.560 |
| ATR |
0.318 |
0.315 |
-0.003 |
-0.9% |
0.000 |
| Volume |
65,068 |
52,524 |
-12,544 |
-19.3% |
207,832 |
|
| Daily Pivots for day following 04-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.650 |
15.530 |
15.004 |
|
| R3 |
15.370 |
15.250 |
14.927 |
|
| R2 |
15.090 |
15.090 |
14.901 |
|
| R1 |
14.970 |
14.970 |
14.876 |
15.030 |
| PP |
14.810 |
14.810 |
14.810 |
14.840 |
| S1 |
14.690 |
14.690 |
14.824 |
14.750 |
| S2 |
14.530 |
14.530 |
14.799 |
|
| S3 |
14.250 |
14.410 |
14.773 |
|
| S4 |
13.970 |
14.130 |
14.696 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.964 |
15.664 |
14.551 |
|
| R3 |
15.404 |
15.104 |
14.397 |
|
| R2 |
14.844 |
14.844 |
14.346 |
|
| R1 |
14.544 |
14.544 |
14.294 |
14.694 |
| PP |
14.284 |
14.284 |
14.284 |
14.360 |
| S1 |
13.984 |
13.984 |
14.192 |
14.134 |
| S2 |
13.724 |
13.724 |
14.140 |
|
| S3 |
13.164 |
13.424 |
14.089 |
|
| S4 |
12.604 |
12.864 |
13.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.930 |
14.160 |
0.770 |
5.2% |
0.275 |
1.9% |
90% |
True |
False |
43,856 |
| 10 |
14.930 |
14.020 |
0.910 |
6.1% |
0.306 |
2.1% |
91% |
True |
False |
44,052 |
| 20 |
14.930 |
13.730 |
1.200 |
8.1% |
0.329 |
2.2% |
93% |
True |
False |
46,111 |
| 40 |
14.930 |
13.620 |
1.310 |
8.8% |
0.313 |
2.1% |
94% |
True |
False |
40,816 |
| 60 |
14.930 |
13.620 |
1.310 |
8.8% |
0.308 |
2.1% |
94% |
True |
False |
35,971 |
| 80 |
16.410 |
13.620 |
2.790 |
18.8% |
0.304 |
2.0% |
44% |
False |
False |
27,736 |
| 100 |
16.410 |
13.620 |
2.790 |
18.8% |
0.320 |
2.2% |
44% |
False |
False |
22,562 |
| 120 |
16.410 |
13.620 |
2.790 |
18.8% |
0.331 |
2.2% |
44% |
False |
False |
19,049 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.120 |
|
2.618 |
15.663 |
|
1.618 |
15.383 |
|
1.000 |
15.210 |
|
0.618 |
15.103 |
|
HIGH |
14.930 |
|
0.618 |
14.823 |
|
0.500 |
14.790 |
|
0.382 |
14.757 |
|
LOW |
14.650 |
|
0.618 |
14.477 |
|
1.000 |
14.370 |
|
1.618 |
14.197 |
|
2.618 |
13.917 |
|
4.250 |
13.460 |
|
|
| Fisher Pivots for day following 04-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.830 |
14.760 |
| PP |
14.810 |
14.670 |
| S1 |
14.790 |
14.580 |
|