COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.345 |
14.310 |
-0.035 |
-0.2% |
14.065 |
| High |
14.405 |
14.820 |
0.415 |
2.9% |
14.585 |
| Low |
14.230 |
14.270 |
0.040 |
0.3% |
14.025 |
| Close |
14.289 |
14.734 |
0.445 |
3.1% |
14.243 |
| Range |
0.175 |
0.550 |
0.375 |
214.3% |
0.560 |
| ATR |
0.300 |
0.318 |
0.018 |
6.0% |
0.000 |
| Volume |
34,182 |
65,068 |
30,886 |
90.4% |
207,832 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.258 |
16.046 |
15.037 |
|
| R3 |
15.708 |
15.496 |
14.885 |
|
| R2 |
15.158 |
15.158 |
14.835 |
|
| R1 |
14.946 |
14.946 |
14.784 |
15.052 |
| PP |
14.608 |
14.608 |
14.608 |
14.661 |
| S1 |
14.396 |
14.396 |
14.684 |
14.502 |
| S2 |
14.058 |
14.058 |
14.633 |
|
| S3 |
13.508 |
13.846 |
14.583 |
|
| S4 |
12.958 |
13.296 |
14.432 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.964 |
15.664 |
14.551 |
|
| R3 |
15.404 |
15.104 |
14.397 |
|
| R2 |
14.844 |
14.844 |
14.346 |
|
| R1 |
14.544 |
14.544 |
14.294 |
14.694 |
| PP |
14.284 |
14.284 |
14.284 |
14.360 |
| S1 |
13.984 |
13.984 |
14.192 |
14.134 |
| S2 |
13.724 |
13.724 |
14.140 |
|
| S3 |
13.164 |
13.424 |
14.089 |
|
| S4 |
12.604 |
12.864 |
13.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.820 |
14.070 |
0.750 |
5.1% |
0.313 |
2.1% |
89% |
True |
False |
42,105 |
| 10 |
14.820 |
13.885 |
0.935 |
6.3% |
0.310 |
2.1% |
91% |
True |
False |
43,679 |
| 20 |
14.820 |
13.730 |
1.090 |
7.4% |
0.329 |
2.2% |
92% |
True |
False |
45,487 |
| 40 |
14.820 |
13.620 |
1.200 |
8.1% |
0.317 |
2.2% |
93% |
True |
False |
40,536 |
| 60 |
15.085 |
13.620 |
1.465 |
9.9% |
0.309 |
2.1% |
76% |
False |
False |
35,207 |
| 80 |
16.410 |
13.620 |
2.790 |
18.9% |
0.305 |
2.1% |
40% |
False |
False |
27,125 |
| 100 |
16.410 |
13.620 |
2.790 |
18.9% |
0.322 |
2.2% |
40% |
False |
False |
22,057 |
| 120 |
16.410 |
13.620 |
2.790 |
18.9% |
0.330 |
2.2% |
40% |
False |
False |
18,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.158 |
|
2.618 |
16.260 |
|
1.618 |
15.710 |
|
1.000 |
15.370 |
|
0.618 |
15.160 |
|
HIGH |
14.820 |
|
0.618 |
14.610 |
|
0.500 |
14.545 |
|
0.382 |
14.480 |
|
LOW |
14.270 |
|
0.618 |
13.930 |
|
1.000 |
13.720 |
|
1.618 |
13.380 |
|
2.618 |
12.830 |
|
4.250 |
11.933 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.671 |
14.659 |
| PP |
14.608 |
14.585 |
| S1 |
14.545 |
14.510 |
|