COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 14.255 14.345 0.090 0.6% 14.065
High 14.420 14.405 -0.015 -0.1% 14.585
Low 14.200 14.230 0.030 0.2% 14.025
Close 14.343 14.289 -0.054 -0.4% 14.243
Range 0.220 0.175 -0.045 -20.5% 0.560
ATR 0.310 0.300 -0.010 -3.1% 0.000
Volume 35,147 34,182 -965 -2.7% 207,832
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.833 14.736 14.385
R3 14.658 14.561 14.337
R2 14.483 14.483 14.321
R1 14.386 14.386 14.305 14.347
PP 14.308 14.308 14.308 14.289
S1 14.211 14.211 14.273 14.172
S2 14.133 14.133 14.257
S3 13.958 14.036 14.241
S4 13.783 13.861 14.193
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.964 15.664 14.551
R3 15.404 15.104 14.397
R2 14.844 14.844 14.346
R1 14.544 14.544 14.294 14.694
PP 14.284 14.284 14.284 14.360
S1 13.984 13.984 14.192 14.134
S2 13.724 13.724 14.140
S3 13.164 13.424 14.089
S4 12.604 12.864 13.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.585 14.070 0.515 3.6% 0.248 1.7% 43% False False 36,630
10 14.585 13.885 0.700 4.9% 0.278 1.9% 58% False False 41,157
20 14.585 13.730 0.855 6.0% 0.313 2.2% 65% False False 43,713
40 14.640 13.620 1.020 7.1% 0.318 2.2% 66% False False 40,402
60 15.135 13.620 1.515 10.6% 0.303 2.1% 44% False False 34,215
80 16.410 13.620 2.790 19.5% 0.306 2.1% 24% False False 26,351
100 16.410 13.620 2.790 19.5% 0.318 2.2% 24% False False 21,419
120 16.410 13.620 2.790 19.5% 0.328 2.3% 24% False False 18,083
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.149
2.618 14.863
1.618 14.688
1.000 14.580
0.618 14.513
HIGH 14.405
0.618 14.338
0.500 14.318
0.382 14.297
LOW 14.230
0.618 14.122
1.000 14.055
1.618 13.947
2.618 13.772
4.250 13.486
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 14.318 14.290
PP 14.308 14.290
S1 14.299 14.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.