COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 14.250 14.255 0.005 0.0% 14.065
High 14.310 14.420 0.110 0.8% 14.585
Low 14.160 14.200 0.040 0.3% 14.025
Close 14.243 14.343 0.100 0.7% 14.243
Range 0.150 0.220 0.070 46.7% 0.560
ATR 0.316 0.310 -0.007 -2.2% 0.000
Volume 32,360 35,147 2,787 8.6% 207,832
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.981 14.882 14.464
R3 14.761 14.662 14.404
R2 14.541 14.541 14.383
R1 14.442 14.442 14.363 14.492
PP 14.321 14.321 14.321 14.346
S1 14.222 14.222 14.323 14.272
S2 14.101 14.101 14.303
S3 13.881 14.002 14.283
S4 13.661 13.782 14.222
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.964 15.664 14.551
R3 15.404 15.104 14.397
R2 14.844 14.844 14.346
R1 14.544 14.544 14.294 14.694
PP 14.284 14.284 14.284 14.360
S1 13.984 13.984 14.192 14.134
S2 13.724 13.724 14.140
S3 13.164 13.424 14.089
S4 12.604 12.864 13.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.585 14.070 0.515 3.6% 0.285 2.0% 53% False False 41,115
10 14.585 13.840 0.745 5.2% 0.295 2.1% 68% False False 42,375
20 14.585 13.730 0.855 6.0% 0.323 2.3% 72% False False 44,585
40 14.640 13.620 1.020 7.1% 0.322 2.2% 71% False False 40,700
60 15.360 13.620 1.740 12.1% 0.304 2.1% 42% False False 33,690
80 16.410 13.620 2.790 19.5% 0.308 2.1% 26% False False 25,945
100 16.410 13.620 2.790 19.5% 0.319 2.2% 26% False False 21,089
120 16.410 13.620 2.790 19.5% 0.328 2.3% 26% False False 17,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.355
2.618 14.996
1.618 14.776
1.000 14.640
0.618 14.556
HIGH 14.420
0.618 14.336
0.500 14.310
0.382 14.284
LOW 14.200
0.618 14.064
1.000 13.980
1.618 13.844
2.618 13.624
4.250 13.265
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 14.332 14.330
PP 14.321 14.318
S1 14.310 14.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.